台橡 (2103)-兆豐-新竹券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
21.60
漲跌
▼0.40
漲幅
-1.82%
成交量
1,687張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	21	21.55	21.60	-21	1,915	-1.10%
2024/12/12	5.2	22.05	0	0.00	22.00	5.2	1,897	0.27%
2024/12/09	0	0.00	6	22.20	22.10	-6	1,876	-0.32%
2024/12/06	0.2	22.40	10	22.40	22.35	-9.9	1,865	-0.53%
2024/12/05	0.2	22.55	0	0.00	22.35	0.2	1,853	0.01%
2024/12/02	50	22.75	0	0.00	22.70	50	1,857	2.69%
2024/11/29	0	0.00	1	22.90	22.85	-1	1,845	-0.05%
2024/11/26	1	23.55	0	0.00	23.50	1	1,826	0.05%
2024/11/22	0	0.00	10	23.50	23.50	-10	1,830	-0.55%
2024/11/14	0.2	23.30	0	0.00	23.10	0.2	1,791	0.01%
2024/11/13	0.2	23.65	0	0.00	23.65	0.2	1,765	0.01%
2024/11/12	0	0.00	1	23.70	23.65	-1	1,784	-0.06%
2024/11/11	0.2	23.80	0	0.00	23.90	0.2	1,790	0.01%
2024/11/08	0.2	23.85	1	23.85	23.80	-0.9	1,813	-0.05%
2024/11/06	1	24.50	0	0.00	24.20	1	1,809	0.06%
2024/10/30	15	24.30	0	0.00	24.40	15	1,852	0.81%
2024/10/29	89.2	24.48	0	0.00	24.45	89.2	1,839	4.85%
2024/10/28	4	24.65	0	0.00	24.65	4	1,797	0.22%
2024/10/25	1	23.65	0	0.00	23.70	1	1,737	0.06%
2024/10/24	1	23.80	1	24.10	23.90	0	1,754	0.00%
2024/10/18	1	24.40	0	0.00	24.50	1	1,848	0.05%
2024/10/15	0	0.00	5	24.35	24.35	-5	1,863	-0.27%
2024/10/11	0	0.00	10	24.25	24.40	-10	1,901	-0.53%
2024/10/09	1	24.70	0	0.00	24.40	1	1,884	0.05%
2024/10/08	6	25.39	17	25.34	25.35	-11	1,819	-0.60%
2024/10/07	0	0.00	1	24.75	24.75	-1	1,678	-0.06%
2024/09/27	0	0.00	1	23.40	23.45	-1	1,586	-0.06%
2024/09/20	0	0.00	50	23.05	23.10	-50	1,623	-3.08%
2024/09/19	0	0.00	11	22.85	22.95	-11	1,638	-0.67%
2024/08/28	0	0.00	0.3	23.20	23.30	-0.3	1,827	-0.01%
2024/08/27	0	0.00	0.1	23.35	23.25	-0.1	1,833	-0.01%
2024/08/06	2	21.35	0	0.00	21.55	2	1,890	0.11%
2024/08/05	6	21.50	0	0.00	20.75	6	1,868	0.32%
2024/08/02	3	22.63	0	0.00	22.65	3	1,811	0.17%
2024/07/26	0	22.65	0	0.00	22.70	0	1,906	0.00%
2024/07/22	2	22.65	0	0.00	22.70	2	1,889	0.11%
2024/07/19	10	23.20	0	0.00	23.15	10	1,876	0.53%
2024/07/15	0	0.00	2	23.50	23.55	-2	1,825	-0.11%
2024/07/11	0	0.00	3	23.40	23.45	-3	1,827	-0.16%
2024/07/10	3	23.20	0	0.00	23.20	3	1,845	0.16%
2024/07/09	11	23.57	1	23.30	23.25	10	1,865	0.54%
2024/07/08	40	23.50	0	0.00	23.55	40	1,877	2.13%
2024/07/04	1	23.20	0	0.00	23.15	1	1,888	0.05%
2024/07/03	20	23.65	0	0.00	23.65	20	1,870	1.07%
2024/07/01	2	23.80	0	0.00	23.75	2	1,825	0.11%
2024/06/21	0	0.00	1.2	24.23	24.30	-1.2	1,789	-0.07%
2024/06/17	0	0.00	0.5	23.80	23.95	-0.5	1,768	-0.03%
2024/05/30	1	23.85	0	0.00	23.85	1	1,714	0.06%
2024/05/23	10	23.95	0	0.00	24.00	10	1,677	0.60%
2024/05/14	0	0.00	2	24.73	24.60	-2	1,676	-0.12%
2024/05/09	1	24.00	0	0.00	23.95	1	1,640	0.06%
2024/05/08	10	24.20	0	0.00	24.30	10	1,610	0.62%
2024/05/03	0	0.00	1	24.80	24.60	-1	1,590	-0.06%
2024/04/22	2	25.05	0	0.00	24.60	2	1,412	0.14%
2024/04/18	500	24.76	0	0.00	24.70	500	1,319	37.89%	大買/鉅額交易
2024/04/12	2	24.20	0	0.00	24.20	2	1,154	0.17%
2024/04/01	0	0.00	2	23.33	23.30	-2	994	-0.20%
2024/03/29	0	0.00	0.2	23.30	23.15	-0.2	986	-0.02%
2024/03/19	0	0.00	0	23.35	23.25	0	943	0.00%
2024/03/08	0	0.00	1	22.45	22.45	-1	858	-0.12%
2024/03/04	12	22.89	0	0.00	22.85	12	793	1.51%
2024/02/26	1	23.05	0	0.00	23.05	1	759	0.13%
2024/02/23	6	23.35	0	0.00	23.10	6	754	0.80%
2024/01/30	1	22.10	0	0.00	22.10	1	644	0.16%
2024/01/18	0	0.00	1.1	22.25	22.30	-1.1	560	-0.19%
2024/01/02	0	0.00	1	24.05	24.35	-1	601	-0.17%
2023/12/26	0	0.00	10	24.30	24.30	-10	604	-1.65%
2023/12/25	1	24.10	0	0.00	24.05	1	596	0.17%
2023/12/19	2	24.25	2	24.05	24.00	0	599	0.00%
2023/12/15	0.1	24.10	0	0.00	24.50	0.1	597	0.01%
2023/12/05	0	0.00	2	24.00	23.95	-2	612	-0.33%
2023/11/29	0	0.00	1.6	24.22	24.15	-1.6	627	-0.26%
2023/11/28	1.6	24.37	0	0.00	24.30	1.6	650	0.25%
2023/11/22	0.7	24.26	0	0.00	24.35	0.7	649	0.11%
2023/11/21	1.1	24.15	0	0.00	24.15	1.1	652	0.17%
2023/10/31	0	0.00	1	22.90	22.90	-1	783	-0.13%
2023/10/30	0	23.10	0	0.00	22.95	0	801	0.00%
2023/10/24	4	22.86	3	22.90	22.95	1	832	0.12%
2023/10/23	0	0.00	1	23.30	22.85	-1	834	-0.12%
2023/10/20	2	23.30	0	0.00	23.30	2	825	0.24%
2023/10/17	1	23.90	0	0.00	23.65	1	795	0.13%
2023/09/28	3	23.70	0	0.00	23.65	3	847	0.35%
2023/09/26	2	23.80	0	0.00	23.75	2	863	0.23%
2023/09/19	0	0.00	1	24.20	24.65	-1	917	-0.11%
2023/09/15	1	24.05	0	0.00	24.15	1	916	0.11%
2023/09/04	0	0.00	1	24.75	24.90	-1	1,003	-0.10%
2023/08/24	0	0.00	10	23.30	23.15	-10	1,183	-0.84%
2023/08/17	0	0.00	4	23.10	23.15	-4	1,357	-0.29%
2023/08/15	1	23.60	0	0.00	23.50	1	1,361	0.07%
2023/08/14	0	0.00	1	23.65	23.65	-1	1,370	-0.07%
2023/08/09	1	24.20	0	0.00	24.10	1	1,370	0.07%
2023/07/25	1	24.80	0	0.00	24.85	1	1,392	0.07%
2023/07/14	0	0.00	1	25.40	25.25	-1	1,427	-0.07%
2023/07/13	1	25.30	3	25.30	25.20	-2	1,428	-0.14%
2023/07/11	0	0.00	2	25.33	25.25	-2	1,425	-0.14%
2023/07/10	1	25.20	0	0.00	25.15	1	1,413	0.07%
2023/07/07	0	0.00	2	25.30	25.30	-2	1,407	-0.14%
2023/07/04	0	0.00	1	26.00	25.65	-1	1,369	-0.07%
2023/06/30	0	0.00	4	25.80	25.70	-4	1,361	-0.29%
2023/06/27	0	0.00	15	26.73	26.75	-15	1,343	-1.12%
2023/06/19	1	27.00	2	26.70	26.70	-1	1,327	-0.08%
2023/06/08	1	26.15	0	0.00	26.20	1	1,523	0.07%
2023/06/07	20	26.20	0	0.00	26.15	20	1,607	1.24%
2023/06/02	5	25.65	0	0.00	25.65	5	1,593	0.31%
2023/06/01	0	0.00	7	25.45	25.55	-7	1,578	-0.44%
2023/05/30	2	25.30	0	0.00	25.40	2	1,523	0.13%
2023/05/22	1	26.60	0	0.00	26.55	1	1,354	0.07%
2023/05/16	0	0.00	10	26.60	26.65	-10	1,363	-0.73%
2023/05/12	2	26.48	0	0.00	26.30	2	1,374	0.15%
2023/05/11	2	26.48	0	0.00	26.45	2	1,392	0.14%
2023/04/28	20	27.55	0	0.00	27.75	20	1,650	1.21%
2023/04/27	1	27.50	0	0.00	27.55	1	1,649	0.06%
2023/04/26	10	27.50	0	0.00	27.80	10	1,637	0.61%
2023/04/19	0	0.00	2	28.15	28.00	-2	1,608	-0.12%
2023/04/18	2	28.20	0	0.00	28.05	2	1,623	0.12%
2023/03/29	5	28.25	0	0.00	28.30	5	1,617	0.31%
2023/03/28	4	27.90	0	0.00	28.10	4	1,622	0.25%
2023/03/17	1	28.35	3	28.50	28.15	-2	1,651	-0.12%
2023/03/16	1	27.15	0	0.00	26.90	1	1,515	0.07%
2023/03/15	1	27.50	0	0.00	27.45	1	1,493	0.07%
2023/03/14	2	27.20	0	0.00	27.30	2	1,499	0.13%
2023/03/13	0	0.00	1	27.00	27.45	-1	1,502	-0.07%
2023/03/10	7	28.64	8	27.85	27.85	-1	1,449	-0.07%
2023/03/09	0	0.00	1	29.70	29.60	-1	1,374	-0.07%
2023/03/07	0	0.00	4	29.58	29.60	-4	1,374	-0.29%
2023/02/23	0	0.00	2	29.40	29.20	-2	1,287	-0.16%
2023/02/20	1	29.10	0	0.00	29.05	1	1,266	0.08%
2023/02/17	1	28.70	0	0.00	28.95	1	1,271	0.08%
2023/02/16	6	28.88	0	0.00	28.80	6	1,273	0.47%
2023/02/15	2	29.20	0	0.00	29.25	2	1,247	0.16%
2023/02/13	0	0.00	12	28.70	28.80	-12	1,248	-0.96%
2023/02/10	4	28.91	0	0.00	28.70	4	1,251	0.32%
2023/02/09	1	29.35	2	29.65	29.10	-1	1,243	-0.08%
2023/02/08	12	30.25	3	29.87	29.75	9	1,215	0.74%
2023/02/07	3	30.13	3	30.07	29.80	0	1,162	0.00%
2023/02/03	12	29.76	11	29.89	29.60	1	1,007	0.10%
2023/01/17	0	0.00	1	27.85	27.85	-1	852	-0.12%
2023/01/16	0	0.00	5	27.50	27.80	-5	856	-0.58%
2023/01/13	1	27.35	0	0.00	27.30	1	858	0.12%
2023/01/12	0	0.00	5	27.35	27.25	-5	932	-0.54%
2023/01/10	2	27.40	0	0.00	27.40	2	933	0.21%
2022/12/21	1	26.90	0	0.00	26.95	1	974	0.10%
2022/12/16	1	27.80	0	0.00	27.95	1	988	0.10%
2022/12/14	0	0.00	1	28.20	28.00	-1	982	-0.10%
2022/12/12	9	27.88	0	0.00	28.20	9	947	0.95%
2022/12/07	1	27.20	0	0.00	27.20	1	931	0.11%
2022/12/06	7	27.99	0	0.00	27.45	7	922	0.76%
2022/11/30	2	27.70	1	27.50	27.60	1	857	0.12%
2022/11/18	0	0.00	1	26.75	26.70	-1	909	-0.11%
2022/10/26	1	26.40	0	0.00	26.35	1	993	0.10%
2022/10/24	0	0.00	1	26.90	26.40	-1	1,026	-0.10%
2022/09/28	1	25.90	0	0.00	25.10	1	1,376	0.07%
2022/09/15	1	28.35	0	0.00	28.25	1	1,487	0.07%
2022/09/12	2	28.00	0	0.00	28.00	2	1,599	0.13%
2022/09/07	1	27.00	0	0.00	27.00	1	1,706	0.06%
2022/09/05	1	27.85	0	0.00	27.70	1	1,721	0.06%
2022/08/31	1	28.20	0	0.00	28.20	1	1,728	0.06%
2022/08/18	0	0.00	1	28.10	28.10	-1	1,721	-0.06%
2022/08/16	0	0.00	3	28.25	28.25	-3	1,725	-0.17%
2022/08/05	0	0.00	1	26.70	26.75	-1	1,727	-0.06%
2022/08/02	20	25.93	0	0.00	26.35	20	1,776	1.13%
2022/08/01	34	26.30	0	0.00	26.30	34	1,811	1.88%
2022/07/22	1	25.50	0	0.00	25.35	1	1,816	0.06%
2022/07/12	5	27.03	0	0.00	26.65	5	1,762	0.28%
2022/07/08	1	28.70	0	0.00	28.30	1	1,733	0.06%
2022/07/07	1	28.25	0	0.00	28.40	1	1,754	0.06%
2022/07/06	1	28.30	0	0.00	28.25	1	1,774	0.06%
2022/07/01	1	29.05	1	29.40	28.95	0	1,861	0.00%
2022/06/30	1	30.05	1	29.60	29.65	0	1,874	0.00%
2022/06/29	0	0.00	2	30.50	30.45	-2	1,852	-0.11%
2022/06/24	1	31.00	0	0.00	31.35	1	1,867	0.05%
2022/06/23	1	30.35	0	0.00	30.35	1	1,870	0.05%
2022/06/20	2	30.70	0	0.00	30.40	2	1,819	0.11%
2022/06/17	5	30.96	0	0.00	31.20	5	1,817	0.28%
2022/06/16	1	31.85	0	0.00	31.20	1	1,813	0.06%
2022/06/14	6	29.73	0	0.00	30.10	6	1,838	0.33%
2022/05/31	1	30.25	0.5	30.21	29.90	0.5	2,267	0.02%
2022/05/27	4	30.00	0	0.00	29.95	4	2,318	0.17%
2022/05/26	1	29.90	0	0.00	29.90	1	2,368	0.04%
2022/05/24	11	29.98	0	0.00	29.80	11	2,459	0.45%
2022/05/16	1	28.95	0	0.00	29.10	1	2,816	0.04%
2022/05/11	5	29.45	0	0.00	29.00	5	2,876	0.17%
2022/05/09	9	30.01	0	0.00	29.65	9	2,956	0.30%
2022/04/27	1	31.05	0	0.00	31.20	1	3,288	0.03%
2022/04/25	1.2	31.92	0	0.00	31.60	1.2	3,323	0.04%
2022/04/18	3	31.72	0	0.00	31.30	3	3,385	0.09%
2022/04/15	1	32.90	0	0.00	32.50	1	3,484	0.03%
2022/04/11	4	32.65	0	0.00	32.75	4	3,819	0.10%
2022/04/08	11	33.05	0	0.00	33.10	11	3,918	0.28%
2022/04/07	7	33.85	0	0.00	33.25	7	4,113	0.17%
2022/04/06	3	34.15	0	0.00	34.15	3	4,533	0.07%
2022/03/30	1	34.60	0	0.00	34.80	1	4,819	0.02%
2022/03/29	3	34.47	0	0.00	34.35	3	4,963	0.06%
2022/03/23	7	34.51	0	0.00	34.50	7	7,378	0.09%
2022/03/21	4	34.33	0	0.00	34.35	4	7,692	0.05%
2022/03/18	3	34.53	0	0.00	34.10	3	7,730	0.04%
2022/03/16	0	0.00	8	34.15	33.90	-8	7,717	-0.10%
2022/03/11	1	33.90	0	0.00	34.20	1	7,854	0.01%
2022/03/10	0	0.00	8	34.23	34.20	-8	7,918	-0.10%
2022/03/09	7	33.86	1	33.80	33.85	6	7,905	0.08%
2022/03/08	4	32.88	2	33.35	32.80	2	7,891	0.03%
2022/03/07	6	33.77	5	33.70	33.65	1	7,848	0.01%
2022/03/04	2	34.95	0	0.00	35.00	2	7,787	0.03%
2022/03/02	3	35.17	0	0.00	35.15	3	7,793	0.04%
2022/03/01	1	35.75	5	36.00	35.65	-4	7,769	-0.05%
2022/02/22	0	0.00	10	35.45	35.55	-10	7,703	-0.13%
2022/02/21	0	0.00	1	36.00	36.05	-1	7,652	-0.01%
2022/02/18	11	36.14	0	0.00	35.85	11	7,626	0.14%
2022/02/17	10	36.84	70	36.70	36.60	-60	7,579	-0.79%
2022/02/14	0	0.00	30	37.70	37.45	-30	7,768	-0.39%
2022/02/11	1	38.50	0	0.00	38.60	1	7,823	0.01%
2022/02/10	4	38.84	85	38.74	38.75	-81	7,883	-1.03%
2022/02/08	6	37.75	2	38.20	38.00	4	7,954	0.05%
2022/01/26	1	37.20	5	37.25	37.10	-4	7,933	-0.05%
2022/01/25	0	0.00	10	37.45	37.75	-10	7,908	-0.13%
2022/01/24	0	0.00	11	38.50	38.55	-11	7,861	-0.14%
2022/01/21	0	0.00	2	38.60	38.00	-2	7,866	-0.03%
2022/01/18	0	0.00	2	38.00	38.00	-2	7,770	-0.03%
2022/01/17	0	0.00	1	37.60	37.55	-1	7,741	-0.01%
2022/01/13	2	37.90	10	37.95	37.90	-8	7,807	-0.10%
2022/01/10	16	39.12	10	38.20	38.15	6	7,895	0.08%
2022/01/06	0	0.00	7	39.43	39.15	-7	7,681	-0.09%
2022/01/05	25	38.88	1	39.10	38.80	24	7,592	0.32%
2022/01/04	1	39.60	0	0.00	39.30	1	7,498	0.01%
2022/01/03	0	0.00	3	40.08	40.05	-3	7,440	-0.04%
2021/12/30	41	40.32	1	40.50	40.40	40	7,362	0.54%
2021/12/29	71	41.92	69	41.90	42.05	2	7,150	0.03%
2021/12/27	0	0.00	2	41.08	41.25	-2	6,676	-0.03%
2021/12/24	20	41.48	1	40.70	40.50	19	6,601	0.29%
2021/12/23	20	41.53	1	41.60	41.55	19	6,458	0.29%
2021/12/22	7	41.85	18.2	41.51	41.55	-11.2	6,345	-0.18%
2021/12/21	105.2	41.89	109	42.31	42.95	-3.8	6,141	-0.06%	大買/大賣/
2021/12/20	3	41.13	11	41.55	41.80	-8	5,051	-0.16%
2021/12/17	1	36.70	1	36.90	38.00	0	4,349	0.00%
2021/12/16	1	36.65	4	35.98	36.65	-3	3,951	-0.08%
2021/12/15	0	0.00	2	35.13	34.90	-2	3,727	-0.05%
2021/12/13	1	35.00	2	35.20	34.85	-1	3,670	-0.03%
2021/12/10	10	34.40	0	0.00	34.30	10	3,654	0.27%
2021/12/09	1	34.50	2.1	35.07	34.95	-1.1	3,610	-0.03%
2021/12/08	0	0.00	2	35.10	34.70	-2	3,563	-0.06%
2021/12/06	0	0.00	1	33.40	33.85	-1	3,393	-0.03%
2021/12/01	0	0.00	3	32.40	32.70	-3	3,324	-0.09%
2021/11/30	0	0.00	10	32.80	32.75	-10	3,300	-0.30%
2021/11/29	0	0.00	1	31.70	32.10	-1	3,293	-0.03%
2021/11/26	0	0.00	15	32.63	32.30	-15	3,271	-0.46%
2021/11/22	0	0.00	2	32.40	32.50	-2	3,217	-0.06%
2021/11/19	0	0.00	2	32.65	32.20	-2	3,247	-0.06%
2021/11/18	1	32.65	41	32.50	32.60	-40	3,277	-1.22%
2021/11/16	0	0.00	1	33.05	32.95	-1	3,260	-0.03%
2021/11/15	10	32.60	1	32.70	32.95	9	3,218	0.28%
2021/11/12	0	0.00	111	32.23	32.50	-111	3,164	-3.51%	大賣/鉅額交易
2021/11/11	3	31.65	1	32.30	31.50	2	3,062	0.07%
2021/11/10	4	31.50	1	31.45	31.50	3	2,982	0.10%
2021/11/09	2	31.95	5	31.85	31.85	-3	2,913	-0.10%
2021/11/05	52	32.18	7	31.99	31.85	45	2,822	1.59%
2021/11/04	1	31.50	0	0.00	31.20	1	2,717	0.04%
2021/11/01	1	31.50	0	0.00	31.50	1	2,780	0.04%
2021/10/29	0	0.00	2	32.00	32.05	-2	2,827	-0.07%
2021/10/25	3	30.80	0	0.00	31.05	3	2,828	0.11%
2021/10/22	2	31.05	0	0.00	30.80	2	2,858	0.07%
2021/10/21	0	0.00	5	32.19	31.50	-5	2,843	-0.18%
2021/10/20	0	0.00	1	31.60	31.25	-1	2,778	-0.04%
2021/10/19	10	31.10	0	0.00	30.80	10	2,829	0.35%
2021/10/18	2	31.00	10	31.00	31.05	-8	2,806	-0.29%
2021/10/14	10	29.45	0	0.00	29.40	10	2,823	0.35%
2021/10/08	0	0.00	10	31.05	30.35	-10	2,948	-0.34%
2021/10/07	11	29.68	0	0.00	29.90	11	3,047	0.36%
2021/10/06	3	29.68	0	0.00	29.25	3	3,174	0.09%
2021/10/04	1	29.35	1	30.30	29.50	0	3,217	0.00%
2021/10/01	0	0.00	3	30.60	30.20	-3	3,246	-0.09%
2021/09/30	5	31.70	0	0.00	31.45	5	3,302	0.15%
2021/09/27	0	0.00	6	31.45	31.45	-6	3,594	-0.17%
2021/09/23	3	30.60	0	0.00	30.90	3	3,972	0.08%
2021/09/17	2	30.50	0	0.00	30.50	2	4,317	0.05%
2021/09/16	3	31.30	0	0.00	31.35	3	4,325	0.07%
2021/09/08	2	29.58	0	0.00	29.15	2	5,089	0.04%
2021/09/03	6	30.40	0	0.00	30.15	6	5,262	0.11%
2021/09/01	1	30.65	0	0.00	30.50	1	5,604	0.02%
2021/08/16	2	30.65	0	0.00	30.50	2	9,222	0.02%
2021/08/03	3	30.45	0	0.00	30.65	3	11,530	0.03%
2021/08/02	1	30.00	3	30.07	30.85	-2	12,141	-0.02%
2021/07/30	5	30.46	6	30.38	30.30	-1	12,809	-0.01%
2021/07/29	2	30.55	0	0.00	30.85	2	14,607	0.01%
2021/07/28	10	30.00	5	30.56	30.50	5	15,233	0.03%
2021/07/27	1	30.95	0	0.00	30.60	1	15,898	0.01%
2021/07/23	1	30.85	1	31.20	31.80	0	17,193	0.00%
2021/07/22	1	30.95	0	0.00	30.70	1	17,646	0.01%
2021/07/21	2	30.48	0	0.00	30.65	2	17,917	0.01%
2021/07/20	0	0.00	1	31.45	31.10	-1	17,962	-0.01%
2021/07/19	6	32.20	0	0.00	31.95	6	18,100	0.03%
2021/07/16	0	0.00	1	32.20	32.70	-1	18,471	-0.01%
2021/07/15	3	31.52	0	0.00	32.00	3	18,653	0.02%
2021/07/14	1	31.20	0	0.00	31.75	1	18,985	0.01%
2021/07/13	13	32.45	7	32.09	31.85	6	19,229	0.03%
2021/07/07	0	0.00	1	33.75	33.45	-1	20,908	0.00%
2021/07/06	1	34.20	0	0.00	34.10	1	21,046	0.00%
2021/07/02	3	34.97	1	36.00	34.25	2	21,137	0.01%
2021/07/01	5	36.43	4	36.01	35.40	1	20,978	0.00%
2021/06/30	6	35.88	35	35.69	35.95	-29	20,736	-0.14%
2021/06/29	45	36.18	3.1	35.98	36.00	41.9	20,665	0.20%
2021/06/28	0	0.00	75	35.57	35.70	-75	20,600	-0.36%
2021/06/25	0	0.00	4	34.95	34.90	-4	20,392	-0.02%
2021/06/24	66	35.23	0	0.00	35.20	66	20,419	0.32%
2021/06/22	5	35.32	8	35.04	34.80	-3	20,363	-0.01%
2021/06/21	0	0.00	8	32.96	33.10	-8	20,081	-0.04%
2021/06/18	4	34.38	0	0.00	34.05	4	19,990	0.02%
2021/06/17	0	0.00	2	35.33	35.50	-2	19,874	-0.01%
2021/06/16	0	0.00	2	35.45	34.40	-2	19,897	-0.01%
2021/06/15	0	0.00	0.4	34.36	34.95	-0.4	19,859	0.00%
2021/06/10	0	0.00	18	33.45	34.40	-18	19,875	-0.09%
2021/06/09	3	34.95	8	34.80	34.75	-5	19,765	-0.03%
2021/06/08	6	34.95	1	34.70	35.60	5	19,769	0.03%
2021/06/07	10	35.25	10	34.61	34.45	0	19,585	0.00%
2021/06/04	28	35.98	46	35.55	35.75	-18	19,347	-0.09%
2021/06/03	52	34.40	41	34.26	34.60	11	18,887	0.06%
2021/06/02	275	31.28	293	31.45	32.60	-18	18,517	-0.10%	大買/大賣/
2021/06/01	25	30.48	24	30.64	30.40	1	18,543	0.01%
2021/05/31	12	31.26	2	31.45	31.05	10	18,535	0.05%
2021/05/28	7	30.32	8	30.59	30.70	-1	18,463	-0.01%
2021/05/27	21	30.11	4	30.05	29.80	17	18,434	0.09%
2021/05/26	6	29.63	13	30.24	30.20	-7	18,487	-0.04%
2021/05/25	3	29.47	0	0.00	29.40	3	18,401	0.02%
2021/05/24	10	29.94	1	30.55	29.20	9	18,168	0.05%
2021/05/20	1	29.55	4	29.73	29.00	-3	18,107	-0.02%
2021/05/19	4	28.86	2	30.00	30.30	2	18,188	0.01%
2021/05/18	15	29.07	14	29.20	29.40	1	18,349	0.01%
2021/05/17	4	26.69	1	26.85	27.35	3	18,188	0.02%
2021/05/14	77	30.28	56	30.34	29.20	21	17,977	0.12%
2021/05/13	19	29.95	1	30.25	29.70	18	17,710	0.10%
2021/05/12	20	34.03	39	33.41	32.95	-19	17,292	-0.11%
2021/05/11	27	37.10	232.2	37.35	36.60	-205.2	17,010	-1.21%	大賣/鉅額交易
2021/05/10	4	38.33	4	37.45	37.55	0	16,568	0.00%
2021/05/07	42	36.55	6	36.48	36.85	36	15,955	0.23%
2021/05/06	243.2	38.13	88	38.02	37.50	155.2	15,245	1.02%	大買/鉅額交易
2021/05/05	87	36.14	61	36.06	36.75	26	13,431	0.19%
2021/05/04	6	34.02	8	35.89	33.60	-2	12,814	-0.02%
2021/05/03	40	35.42	46	35.26	35.10	-6	12,123	-0.05%
2021/04/29	47	37.47	50	37.76	36.10	-3	11,486	-0.03%
2021/04/28	74	35.81	61	35.84	35.15	13	10,803	0.12%
2021/04/27	0	0.00	15	33.38	33.50	-15	10,301	-0.15%
2021/04/26	4	31.49	1	31.65	32.05	3	10,018	0.03%
2021/04/23	7	31.00	1	31.20	31.30	6	9,909	0.06%
2021/04/22	69	33.50	85	32.57	32.25	-16	9,761	-0.16%
2021/04/21	17	31.61	9	31.42	32.05	8	9,331	0.09%
2021/04/20	175	34.30	166	34.31	31.95	9	9,117	0.10%	大買/大賣/
2021/04/19	12	33.06	12	33.22	32.90	0	8,733	0.00%
2021/04/16	21	31.68	7	31.96	32.15	14	8,371	0.17%
2021/04/15	164	31.16	172	31.30	31.90	-8	7,622	-0.10%	大買/大賣/
2021/04/14	1	28.75	3	28.45	29.00	-2	6,970	-0.03%
2021/04/13	4	30.30	52	28.75	28.55	-48	6,908	-0.69%
2021/04/12	71	29.33	28	29.51	29.60	43	6,627	0.65%
2021/04/09	6	28.15	0	0.00	28.05	6	6,473	0.09%
2021/04/07	1	28.90	0	0.00	28.95	1	6,264	0.02%
2021/04/06	0	0.00	9	28.72	28.80	-9	6,217	-0.14%
2021/04/01	0.5	27.90	0	0.00	28.15	0.5	6,141	0.01%
2021/03/31	2	27.65	0	0.00	28.30	2	6,131	0.03%
2021/03/29	1	28.40	0	0.00	28.40	1	6,068	0.02%
2021/03/24	1.5	27.17	0	0.00	27.05	1.5	6,118	0.02%
2021/03/23	1	27.50	0	0.00	27.40	1	6,102	0.02%
2021/03/22	0	0.00	2	27.25	27.40	-2	6,102	-0.03%
2021/03/19	2	26.80	1	26.90	26.75	1	6,115	0.02%
2021/03/18	3	27.87	0	0.00	27.60	3	6,037	0.05%
2021/03/17	3	27.85	7	27.84	27.80	-4	6,012	-0.07%
2021/03/16	5	28.17	56	28.32	28.10	-51	6,002	-0.85%
2021/03/15	0	0.00	24	28.89	29.10	-24	5,992	-0.40%
2021/03/12	2	29.70	5	28.60	29.45	-3	5,911	-0.05%
2021/03/11	12	28.60	0	0.00	28.60	12	5,824	0.21%
2021/03/10	10	28.68	6	28.48	28.80	4	5,809	0.07%
2021/03/09	7	29.25	39	29.24	29.25	-32	5,727	-0.56%
2021/03/08	43	28.74	1	28.45	28.65	42	5,635	0.75%
2021/03/05	120	29.36	139	29.30	28.70	-19	5,502	-0.35%	大買/大賣/
2021/03/04	66	28.20	11	28.05	28.05	55	5,106	1.08%
2021/03/02	2	26.50	12	27.38	26.35	-10	4,769	-0.21%
2021/02/26	0	0.00	8	27.56	27.50	-8	4,746	-0.17%
2021/02/25	17	26.84	5	27.47	27.35	12	4,651	0.26%
2021/02/24	0	0.00	0.3	26.70	26.70	-0.3	4,578	-0.01%
2021/02/23	19	26.18	7	26.96	27.30	12	4,517	0.27%
2021/02/22	51	26.04	4	25.53	25.75	47	4,394	1.07%
2021/02/19	0	0.00	3	25.58	25.95	-3	4,277	-0.07%
2021/02/18	16	25.86	19	24.76	25.45	-3	4,096	-0.07%
2021/02/17	0	0.00	1	23.95	23.95	-1	3,708	-0.03%
2021/02/05	0	0.00	1	21.80	21.80	-1	3,612	-0.03%
2021/02/04	0	0.00	1	21.25	21.60	-1	3,611	-0.03%
2021/02/02	0	0.00	1	20.85	21.25	-1	3,730	-0.03%
2021/02/01	6	21.30	58	20.42	21.20	-52	3,726	-1.40%
2021/01/28	1	19.90	0	0.00	20.10	1	3,749	0.03%
2021/01/26	1	20.20	0	0.00	20.40	1	3,922	0.03%
2021/01/22	0	0.00	0.9	19.70	19.85	-0.9	3,971	-0.02%
2021/01/20	2	19.60	0	0.00	19.70	2	4,071	0.05%
2021/01/18	1	20.10	10	20.10	20.15	-9	4,409	-0.20%
2021/01/15	1	20.20	0	0.00	20.30	1	4,465	0.02%
2021/01/14	1	21.00	0	0.00	21.05	1	4,514	0.02%
2021/01/12	0	0.00	1	21.00	21.10	-1	4,551	-0.02%
2021/01/11	1	21.00	0	0.00	21.35	1	4,580	0.02%
2021/01/08	2	21.40	0	0.00	21.45	2	4,633	0.04%
2021/01/06	4	20.90	0	0.00	20.85	4	4,724	0.08%
2021/01/05	1	22.35	2	22.33	22.25	-1	4,694	-0.02%
2021/01/04	0	0.00	20	22.60	22.70	-20	4,759	-0.42%
2020/12/29	1	23.35	0	0.00	23.10	1	5,498	0.02%
2020/12/28	5	22.96	0	0.00	22.85	5	5,523	0.09%
2020/12/25	1	22.90	7	23.20	23.10	-6	5,512	-0.11%
2020/12/23	1	22.75	4	22.65	22.70	-3	5,526	-0.05%
2020/12/22	6	23.59	2	23.88	22.65	4	5,522	0.07%
2020/12/21	3	24.15	2	24.00	24.05	1	5,525	0.02%
2020/12/18	0	0.00	3	22.20	22.90	-3	5,473	-0.05%
2020/12/17	2	22.30	0	0.00	22.30	2	5,479	0.04%
2020/12/15	1	22.45	0	0.00	22.25	1	5,530	0.02%
2020/12/11	3	22.57	0	0.00	22.15	3	5,478	0.05%
2020/12/10	1	22.30	0	0.00	22.80	1	5,482	0.02%
2020/12/09	5	22.62	1	22.55	22.55	4	5,504	0.07%
2020/12/08	2	23.25	0	0.00	23.40	2	5,541	0.04%
2020/12/07	5	23.45	14	23.35	23.40	-9	5,626	-0.16%
2020/12/04	0	0.00	0.6	23.10	23.35	-0.6	5,658	-0.01%
2020/12/02	0	0.00	1	23.00	22.70	-1	5,729	-0.02%
2020/12/01	2	22.25	1	22.20	22.85	1	5,707	0.02%
2020/11/30	0	0.00	1	22.70	22.70	-1	5,695	-0.02%
2020/11/26	0	0.00	10	22.50	22.65	-10	5,721	-0.17%
2020/11/25	132	22.70	135	22.71	22.30	-3	5,798	-0.05%	大買/大賣/
2020/11/23	20	22.10	1	21.95	22.05	19	5,682	0.33%
2020/11/20	5	22.05	2	21.75	22.00	3	5,648	0.05%
2020/11/19	120	22.15	90	21.99	21.95	30	5,621	0.53%	大買/
2020/11/18	25	21.09	11	21.25	21.40	14	5,524	0.25%
2020/11/17	46	21.21	1.1	20.98	21.05	45	5,525	0.81%
2020/11/16	0	0.00	1	20.90	20.80	-1	5,564	-0.02%
2020/11/13	9	20.60	0	0.00	20.80	9	5,574	0.16%
2020/11/11	15	20.76	14	21.05	21.25	1	5,553	0.02%
2020/11/10	22	20.05	11	20.26	20.35	11	5,446	0.20%
2020/11/09	35	19.83	0	0.00	19.55	35	5,363	0.65%
2020/11/05	6	19.67	0	0.00	19.65	6	5,281	0.11%
2020/11/04	7	19.67	5	19.75	19.75	2	5,244	0.04%
2020/11/03	12	20.40	0	0.00	20.45	12	5,124	0.23%
2020/11/02	2	20.25	0	0.00	20.30	2	5,104	0.04%
2020/10/30	5	20.60	12	20.55	20.25	-7	5,073	-0.14%
2020/10/29	5	20.50	14	21.02	20.90	-9	5,040	-0.18%
2020/10/28	18	21.13	0	0.00	21.15	18	4,983	0.36%
2020/10/27	9	21.14	35	21.24	21.50	-26	4,947	-0.53%
2020/10/26	43	21.60	1	21.20	22.10	42	4,801	0.87%
2020/10/23	1	20.85	0	0.00	20.85	1	4,586	0.02%
2020/10/21	0	0.00	0.3	20.85	21.00	-0.3	4,490	-0.01%
2020/10/20	0	0.00	1	21.00	20.75	-1	4,498	-0.02%
2020/10/16	12	20.66	0	0.00	20.25	12	4,423	0.27%
2020/10/15	7	20.74	7	20.89	20.55	0	4,378	0.00%
2020/10/13	12	21.38	36	20.96	21.45	-24	4,260	-0.56%
2020/10/12	10	21.00	110	21.07	21.00	-100	4,170	-2.40%	大賣/
2020/10/08	17	20.96	13	20.85	20.90	4	4,063	0.10%
2020/10/07	14	20.57	4	20.78	21.20	10	3,866	0.26%
2020/10/06	2	19.08	42	19.28	19.85	-40	3,458	-1.16%
2020/10/05	10	17.80	31	18.20	18.35	-21	3,254	-0.65%
2020/09/29	0	0.00	10	17.75	17.70	-10	3,224	-0.31%
2020/09/28	1	17.65	21	17.72	17.65	-20	3,219	-0.62%
2020/09/25	6	17.01	0	0.00	16.95	6	3,212	0.19%
2020/09/24	14	17.23	0	0.00	16.75	14	3,193	0.44%
2020/09/23	12	17.64	3	17.85	17.75	9	3,118	0.29%
2020/09/22	14	18.26	3	18.33	18.30	11	3,029	0.36%
2020/09/21	6	18.90	20	18.90	18.90	-14	2,980	-0.47%
2020/09/18	9	18.78	10	18.90	18.80	-1	2,939	-0.03%
2020/09/17	0	0.00	10	18.60	18.60	-10	2,885	-0.35%
2020/09/16	10	18.40	0	0.00	18.25	10	2,875	0.35%
2020/09/15	0	0.00	1	18.45	18.65	-1	2,859	-0.03%
2020/09/14	30	18.32	0	0.00	18.40	30	2,835	1.06%
2020/09/11	0	0.00	50	19.10	18.80	-50	2,786	-1.79%
2020/09/09	0	0.00	1	18.75	18.85	-1	2,554	-0.04%
2020/09/07	0	0.00	13	18.29	18.00	-13	2,454	-0.53%
2020/09/04	0	0.00	5	17.50	17.55	-5	2,392	-0.21%
2020/09/03	4	17.65	0	0.00	17.55	4	2,363	0.17%
2020/09/02	0	0.00	3	17.80	17.75	-3	2,419	-0.12%
2020/08/31	0	0.00	1	17.50	17.55	-1	2,417	-0.04%
2020/08/25	0	0.00	2	16.95	17.00	-2	2,386	-0.08%
2020/08/20	1	16.15	1	17.05	16.00	0	2,383	0.00%
2020/08/19	0	0.00	5	17.20	16.95	-5	2,313	-0.22%
2020/08/17	9	16.90	0	0.00	16.95	9	2,295	0.39%
2020/08/04	1	16.15	0	0.00	16.20	1	2,456	0.04%
2020/07/28	1	15.10	0	0.00	15.10	1	2,643	0.04%
2020/07/22	10	16.50	3	16.58	16.50	7	2,801	0.25%
2020/07/20	0	0.00	1.5	16.73	16.65	-1.5	2,874	-0.05%
2020/07/16	0	0.00	1	17.50	17.40	-1	2,929	-0.03%
2020/07/15	45	17.10	0	0.00	17.10	45	2,938	1.53%
2020/07/14	10	17.20	0	0.00	17.05	10	2,982	0.34%
2020/07/13	30	17.20	1	17.20	17.20	29	3,013	0.96%
2020/07/10	22	17.26	0	0.00	17.15	22	3,044	0.72%
2020/07/09	1	17.60	0	0.00	17.50	1	3,074	0.03%
2020/07/07	1	17.45	0	0.00	17.40	1	3,242	0.03%
2020/07/03	0	0.00	5	17.35	17.35	-5	3,338	-0.15%
2020/07/02	50	17.35	0	0.00	17.30	50	3,383	1.48%
2020/07/01	50	17.26	0	0.00	17.15	50	3,393	1.47%
2020/06/24	1	17.25	2	17.30	17.30	-1	3,442	-0.03%
2020/06/11	4	17.75	0	0.00	17.35	4	3,624	0.11%
2020/06/10	2	17.98	0	0.00	18.10	2	3,576	0.06%
2020/06/09	1	18.15	0	0.00	18.05	1	3,610	0.03%
2020/06/08	4	18.10	4	18.30	18.65	0	3,549	0.00%
2020/05/22	1	16.70	0	0.00	16.35	1	3,168	0.03%
2020/05/19	10	17.05	0	0.00	16.75	10	3,072	0.33%
2020/05/15	0	0.00	4	16.05	16.10	-4	2,955	-0.14%
2020/05/14	1	16.25	0	0.00	16.20	1	2,924	0.03%
2020/05/13	1	16.45	5	16.25	16.65	-4	2,891	-0.14%
2020/05/12	2	16.55	0	0.00	16.60	2	2,850	0.07%
2020/05/11	30	17.05	0	0.00	17.00	30	2,791	1.07%
2020/05/08	5	16.80	0	0.00	16.80	5	2,712	0.18%
2020/05/06	1	15.95	0	0.00	16.00	1	2,523	0.04%
2020/05/05	0	0.00	1	16.05	15.95	-1	2,496	-0.04%
2020/05/04	1	15.80	30	15.73	15.70	-29	2,468	-1.18%
2020/04/30	1	16.30	1	16.35	16.25	0	2,429	0.00%
2020/04/29	0	0.00	1	16.20	16.25	-1	2,376	-0.04%
2020/04/21	0	0.00	1	15.25	15.05	-1	2,023	-0.05%
2020/04/17	1	16.40	0	0.00	16.10	1	1,898	0.05%
2020/04/16	1	16.40	0	0.00	16.30	1	1,847	0.05%
2020/04/15	0	0.00	1	16.60	16.55	-1	1,800	-0.06%
2020/04/14	1	16.30	0	0.00	16.40	1	1,767	0.06%
2020/04/13	2	17.00	2	16.90	16.30	0	1,730	0.00%
2020/04/07	1	14.90	0	0.00	14.85	1	1,391	0.07%
2020/03/27	1	14.45	0	0.00	14.55	1	1,236	0.08%
2020/03/23	1	13.00	5	13.30	12.90	-4	1,142	-0.35%
2020/03/20	0	0.00	5	13.70	14.00	-5	1,106	-0.45%
2020/03/18	1	15.75	0	0.00	15.05	1	1,021	0.10%
2020/03/13	2	17.35	0	0.00	17.80	2	1,040	0.19%
2020/03/11	0	0.00	1	20.50	20.25	-1	1,054	-0.09%
2020/03/10	1	20.00	0	0.00	20.25	1	1,055	0.09%
2020/03/09	0	0.00	2	21.10	20.65	-2	1,041	-0.19%
2020/02/12	2	22.15	0	0.00	22.20	2	1,297	0.15%
2020/02/10	1	21.60	0	0.00	21.55	1	1,347	0.07%
2020/02/03	0	0.00	2	22.00	22.10	-2	1,403	-0.14%
2020/01/17	2	24.10	0	0.00	24.10	2	1,344	0.15%
2020/01/09	0	0.00	1	23.95	23.90	-1	1,488	-0.07%
2019/12/30	1	24.10	0	0.00	24.15	1	1,492	0.07%
2019/12/24	0	0.00	2	24.10	24.10	-2	1,562	-0.13%
2019/12/16	1	24.15	0	0.00	24.10	1	1,568	0.06%
2019/12/11	7	24.04	0	0.00	24.05	7	1,561	0.45%
2019/12/09	10	24.00	0	0.00	24.00	10	1,478	0.68%
2019/11/29	5	24.30	0	0.00	24.40	5	1,415	0.35%
2019/11/28	0	0.00	10	24.55	24.50	-10	1,425	-0.70%
2019/11/27	0	0.00	10	24.80	24.90	-10	1,464	-0.68%
2019/11/25	0	0.00	10	24.60	24.80	-10	1,440	-0.69%
2019/11/18	0	0.00	2	24.10	24.00	-2	1,477	-0.14%
2019/11/15	0	0.00	1	23.90	24.00	-1	1,494	-0.07%
2019/11/14	1	23.90	0	0.00	23.90	1	1,465	0.07%
2019/11/04	1	24.30	0.1	24.55	24.55	0.9	1,442	0.06%
2019/10/31	0	0.00	2	24.40	24.25	-2	1,435	-0.14%
2019/10/21	1	25.10	0	0.00	24.80	1	1,389	0.07%
2019/10/18	0	0.00	1	25.45	25.45	-1	1,345	-0.07%
2019/10/16	1	24.35	0	0.00	24.30	1	1,318	0.08%
2019/10/15	2	24.30	0	0.00	24.40	2	1,319	0.15%
2019/10/07	10	23.90	0	0.00	24.05	10	1,331	0.75%
2019/10/04	11	23.97	0	0.00	24.00	11	1,317	0.83%
2019/10/01	1	24.05	0	0.00	24.15	1	1,284	0.08%
2019/09/26	0	0.00	1	25.15	24.85	-1	1,216	-0.08%
2019/09/25	0	0.00	2	25.05	25.15	-2	1,206	-0.17%
2019/09/23	0	0.00	1	25.50	25.30	-1	1,188	-0.08%
2019/09/19	0	0.00	1	25.15	25.10	-1	1,158	-0.09%
2019/09/12	0	0.00	0.8	24.45	24.45	-0.8	1,104	-0.07%
2019/09/09	1	24.55	0	0.00	24.55	1	1,097	0.09%
2019/09/06	2	24.25	0	0.00	24.75	2	1,080	0.19%
2019/09/04	5	24.10	0	0.00	24.15	5	1,045	0.48%
2019/09/02	0	0.00	3	24.00	24.20	-3	1,028	-0.29%
2019/08/30	5	24.00	0	0.00	23.85	5	1,006	0.50%
2019/08/29	1	24.80	0	0.00	24.95	1	950	0.11%
2019/08/27	3	24.83	0	0.00	24.75	3	887	0.34%
2019/08/26	3	25.45	0	0.00	24.90	3	868	0.35%
2019/08/20	5	24.96	0	0.00	25.20	5	786	0.64%
2019/08/14	2	25.20	0	0.00	25.05	2	710	0.28%
2019/08/13	5	25.00	0	0.00	24.95	5	692	0.72%
2019/08/07	1	25.30	0	0.00	25.40	1	663	0.15%
2019/08/05	1	26.00	0	0.00	26.00	1	660	0.15%
2019/08/02	5	26.65	0	0.00	26.65	5	645	0.77%
2019/08/01	1	26.95	0	0.00	26.95	1	636	0.16%
2019/07/31	1	27.05	0	0.00	27.05	1	634	0.16%
2019/07/25	2	27.35	0	0.00	27.25	2	645	0.31%
2019/07/17	0	0.00	6	27.95	27.75	-6	641	-0.94%
2019/07/15	0	0.00	1	28.20	28.30	-1	660	-0.15%
2019/07/11	1	27.70	0	0.00	27.65	1	728	0.14%
2019/07/08	11	27.65	0	0.00	27.60	11	798	1.38%
2019/06/18	0	0.00	1	27.50	27.40	-1	855	-0.12%
2019/06/17	2	27.20	0	0.00	27.15	2	866	0.23%
2019/06/11	1	27.30	0	0.00	27.35	1	1,022	0.10%
2019/06/10	2	27.40	0	0.00	27.60	2	1,029	0.19%
2019/06/03	1	27.75	0	0.00	27.80	1	1,103	0.09%
2019/05/30	0	0.00	1	28.10	28.05	-1	1,112	-0.09%
2019/05/29	1	28.15	0	0.00	28.05	1	1,110	0.09%
2019/05/15	1	27.35	0	0.00	27.45	1	1,075	0.09%
2019/05/06	1	28.70	0	0.00	28.30	1	1,018	0.10%
2019/05/02	0	0.00	0.1	28.50	28.55	-0.1	987	-0.01%
2019/04/26	0	0.00	2	28.45	28.30	-2	970	-0.21%
2019/04/23	1	28.60	0	0.00	29.15	1	949	0.11%
2019/04/19	1	29.15	1	29.35	28.90	0	922	0.00%
2019/04/18	8	29.24	0	0.00	29.10	8	904	0.88%
2019/04/11	0	0.00	1	27.50	27.45	-1	741	-0.13%
2019/04/08	4	27.38	0	0.00	27.45	4	727	0.55%
2019/03/29	2	27.40	0	0.00	27.50	2	687	0.29%
2019/03/18	1	27.10	0	0.00	27.25	1	610	0.16%
2019/03/12	5	28.60	0	0.00	28.50	5	455	1.10%
2019/03/11	0	0.00	2	28.90	28.95	-2	436	-0.46%
2019/02/27	1	28.20	0	0.00	28.25	1	418	0.24%
2019/02/12	2	28.00	0	0.00	28.00	2	409	0.49%
2019/01/22	1	28.05	0	0.00	28.20	1	402	0.25%
2019/01/18	0	28.15	0	0.00	28.30	0	409	0.00%
2019/01/15	0	0.00	5	27.80	27.85	-5	426	-1.17%
2019/01/09	0	0.00	1	27.60	27.85	-1	448	-0.22%
2018/12/25	0	0.00	0.3	27.00	26.80	-0.3	610	-0.04%
2018/12/19	0	0.00	1	27.70	27.65	-1	710	-0.14%
2018/12/17	2	27.80	0	0.00	27.70	2	814	0.25%
2018/12/05	5	27.62	0	0.00	27.45	5	850	0.59%
2018/12/03	2	27.63	0	0.00	27.55	2	861	0.23%
2018/11/15	1	28.50	0	0.00	28.00	1	811	0.12%
2018/10/19	0	0.00	1	30.05	30.00	-1	807	-0.12%
2018/10/17	4	30.60	1	30.55	30.35	3	800	0.37%
2018/10/12	0	0.00	1	30.50	31.65	-1	765	-0.13%
2018/10/09	1	33.00	1	33.05	33.20	0	738	0.00%
2018/10/05	1	32.80	0	0.00	33.25	1	725	0.14%
2018/10/04	0	0.00	4	33.68	33.60	-4	705	-0.57%
2018/10/03	0	0.00	9	34.01	33.55	-9	695	-1.29%
2018/10/01	8	34.80	2	34.70	34.75	6	668	0.90%
2018/09/26	1	34.10	3	34.15	34.30	-2	617	-0.32%
2018/09/25	0	0.00	1	33.60	34.40	-1	600	-0.17%
2018/09/21	5	33.01	18.6	32.65	33.40	-13.6	558	-2.44%
2018/09/20	10	31.95	6	31.95	31.90	4	536	0.75%
2018/09/18	0	0.00	3	31.80	32.00	-3	534	-0.56%
2018/09/13	0	0.00	2	31.55	31.60	-2	530	-0.38%
2018/08/24	1	31.25	0	0.00	31.30	1	523	0.19%
2018/08/21	0	0.00	2	31.05	31.05	-2	543	-0.37%
2018/08/14	0	0.00	5	31.65	31.65	-5	569	-0.88%
2018/08/13	0	0.00	1	31.35	31.40	-1	589	-0.17%
2018/08/09	1	31.55	0	0.00	31.50	1	594	0.17%
2018/08/08	0	0.00	1	31.75	31.80	-1	598	-0.17%
2018/08/07	1	31.80	0	0.00	31.75	1	610	0.16%
2018/07/30	0	0.00	3	31.58	31.75	-3	716	-0.42%
2018/07/27	0	0.00	6	31.62	31.60	-6	725	-0.83%
2018/07/23	0	0.00	2	31.15	31.20	-2	782	-0.26%
2018/07/19	0	0.00	5	30.69	31.20	-5	797	-0.63%
2018/07/06	0	0.00	1	31.55	31.50	-1	780	-0.13%
2018/07/04	1	31.45	0	0.00	32.30	1	786	0.13%
2018/06/22	1	30.65	0	0.00	30.55	1	803	0.12%
2018/06/20	1	31.00	0	0.00	31.10	1	849	0.12%
2018/06/15	2	32.18	0	0.00	32.00	2	874	0.23%
2018/06/12	0	0.00	0.1	31.95	31.95	-0.1	903	-0.01%
2018/06/06	3	31.80	0	0.00	31.85	3	930	0.32%
2018/06/04	0	0.00	3	31.82	32.05	-3	930	-0.32%
2018/06/01	3	31.20	0	0.00	31.30	3	921	0.33%
2018/05/31	0	0.00	1	30.90	31.50	-1	922	-0.11%
2018/05/28	1	30.95	2	30.90	30.95	-1	925	-0.11%
2018/05/24	2	31.73	0	0.00	31.65	2	927	0.22%
2018/05/21	3	33.27	0	0.00	32.70	3	919	0.33%
2018/05/18	0	0.00	1	32.35	32.30	-1	922	-0.11%
2018/05/14	2	32.80	0	0.00	31.90	2	995	0.20%
2018/05/11	40	31.50	40	31.80	32.00	0	988	0.00%
2018/05/08	1	30.00	3	30.05	30.10	-2	967	-0.21%
2018/04/20	1	30.20	3.8	30.18	30.15	-2.8	1,082	-0.26%
2018/04/18	0	0.00	3	30.00	30.10	-3	1,105	-0.27%
2018/03/28	5	29.60	0	0.00	29.50	5	1,383	0.36%
2018/03/27	3	29.65	0	0.00	29.50	3	1,380	0.22%
2018/03/08	1	31.95	0	0.00	31.75	1	1,482	0.07%
2018/02/26	10	32.60	0	0.00	32.70	10	1,762	0.57%
2018/01/18	10	37.15	0	0.00	37.20	10	1,699	0.59%
2018/01/17	1	37.10	3	37.25	37.20	-2	1,692	-0.12%
2018/01/05	1	37.10	0	0.00	37.15	1	1,589	0.06%
2018/01/04	0	0.00	1	37.60	37.55	-1	1,597	-0.06%
2018/01/03	0.3	37.25	0	0.00	37.35	0.3	1,601	0.02%