和泰車 (2207)-兆豐-新竹券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
635
漲跌
▲5
漲幅
+0.79%
成交量
151張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.3	631.00	635.00	-0.3	301	-0.10%
2024/06/13	0	632.00	0	0.00	630.00	0	302	0.01%
2024/06/12	0	628.00	0	0.00	626.00	0	311	0.01%
2024/06/11	0	631.64	0	0.00	626.00	0	313	0.01%
2024/06/07	3	629.99	2	630.99	629.00	1	312	0.32%
2024/06/06	0.3	623.35	0	629.00	622.00	0.3	311	0.10%
2024/06/05	0	623.00	0.1	623.00	622.00	0	309	0.00%
2024/06/04	0.1	616.00	0	0.00	610.00	0.1	305	0.02%
2024/06/03	2	619.98	0	0.00	616.00	2	303	0.66%
2024/05/30	0.2	603.12	0	0.00	600.00	0.2	280	0.07%
2024/05/29	0.2	608.88	0	0.00	605.00	0.2	277	0.08%
2024/05/28	0	612.00	0	0.00	608.00	0	275	0.01%
2024/05/27	0.1	610.00	0	0.00	611.00	0.1	280	0.04%
2024/05/24	0.1	608.00	0	0.00	605.00	0.1	282	0.04%
2024/05/20	0	631.00	0	0.00	627.00	0	275	0.00%
2024/05/15	0	0.00	0	626.50	623.00	0	272	-0.01%
2024/05/14	0	634.00	0	0.00	621.00	0	273	0.01%
2024/05/08	0.1	615.50	0	0.00	618.00	0.1	273	0.02%
2024/04/30	0	622.00	0	0.00	620.00	0	270	0.00%
2024/04/24	0	0.00	0.1	618.00	612.00	-0.1	272	-0.04%
2024/04/22	0	601.00	0	0.00	611.00	0	291	0.00%
2024/04/19	0.1	591.08	0	0.00	601.00	0.1	289	0.04%
2024/04/17	0	606.33	0	0.00	606.00	0	271	0.01%
2024/04/16	0	617.00	0	0.00	613.00	0	265	0.00%
2024/04/01	0	649.00	0	0.00	656.00	0	260	0.00%
2024/03/28	0	645.00	0	0.00	647.00	0	257	0.01%
2024/03/26	0	650.00	0	0.00	647.00	0	257	0.00%
2024/03/20	0	636.00	0	0.00	634.00	0	264	0.00%
2024/03/15	0	652.00	0	0.00	656.00	0	261	0.00%
2024/03/14	0	656.00	0	0.00	665.00	0	250	0.00%
2024/03/13	0	663.00	0	0.00	657.00	0	247	0.00%
2024/03/12	0	668.00	0	0.00	669.00	0	243	0.01%
2024/03/01	0	664.00	0	0.00	663.00	0	259	0.00%
2024/02/29	0	656.00	0	0.00	671.00	0	260	0.00%
2024/02/27	0	653.80	0	0.00	656.00	0	252	0.00%
2024/02/26	0	652.00	0	0.00	655.00	0	249	0.00%
2024/02/22	0	658.00	0	0.00	660.00	0	259	0.00%
2024/02/21	0	651.00	1	652.00	654.00	-1	261	-0.38%
2024/02/20	0	656.00	0	654.00	655.00	0	264	0.00%
2024/02/19	0	658.00	0	656.00	657.00	0	268	0.00%
2024/02/16	0	647.86	0	0.00	650.00	0	277	0.01%
2024/02/15	0	633.25	0	0.00	634.00	0	277	0.01%
2024/02/05	0	637.00	0	0.00	637.00	0	273	0.00%
2024/02/02	0	645.00	0	0.00	643.00	0	269	0.00%
2024/02/01	0	643.33	0	0.00	644.00	0	269	0.00%
2024/01/31	0	640.00	0	0.00	634.00	0	267	0.00%
2024/01/30	0	645.00	0	645.00	637.00	0	266	0.00%
2024/01/29	1	645.99	0	0.00	647.00	1	268	0.38%
2024/01/26	0	642.00	0	0.00	640.00	0	267	0.00%
2024/01/25	0	642.00	0	0.00	635.00	0	268	0.00%
2024/01/24	0	643.00	0	0.00	641.00	0	267	0.00%
2024/01/23	0	637.00	0	0.00	638.00	0	267	0.00%
2024/01/22	0	626.00	0	0.00	627.00	0	267	0.00%
2024/01/19	0	619.00	0	0.00	622.00	0	264	0.00%
2024/01/18	0	630.71	0	0.00	620.00	0	262	0.00%
2024/01/17	0	629.71	0	0.00	624.00	0	257	0.01%
2024/01/16	0	655.52	0	0.00	643.00	0	245	0.01%
2024/01/10	0	679.67	0	0.00	676.00	0	244	0.00%
2024/01/08	0	687.00	0	0.00	684.00	0	246	0.00%
2024/01/05	0	682.00	0	0.00	675.00	0	247	0.00%
2024/01/04	0	680.00	0	0.00	678.00	0	251	0.00%
2024/01/03	0	691.00	0	0.00	685.00	0	256	0.00%
2024/01/02	0	703.00	0	0.00	702.00	0	254	0.00%
2023/12/29	0	708.00	0.1	706.00	709.00	0	254	-0.02%
2023/12/28	0	705.00	0	0.00	711.00	0	260	0.00%
2023/12/26	0	698.00	0	0.00	701.00	0	258	0.00%
2023/12/25	0	693.00	0	0.00	698.00	0	258	0.00%
2023/12/21	0	0.00	2	682.00	685.00	-2	262	-0.76%
2023/12/20	0	694.00	0	0.00	691.00	0	260	0.00%
2023/12/19	0	699.00	0	0.00	700.00	0	259	0.00%
2023/12/18	0	710.33	0	0.00	706.00	0	265	0.00%
2023/12/15	0	705.00	0	0.00	713.00	0	265	0.00%
2023/12/14	0	708.00	1	704.06	706.00	-1	258	-0.39%
2023/12/13	1	694.11	0	0.00	689.00	1	252	0.41%
2023/12/12	2	721.00	0	0.00	704.00	2	256	0.78%
2023/12/11	0	697.00	0	0.00	705.00	0	256	0.00%
2023/12/08	0	703.00	0	0.00	701.00	0	259	0.00%
2023/12/07	0	695.00	0	0.00	694.00	0	260	0.00%
2023/12/06	0	704.00	0	0.00	700.00	0	262	0.01%
2023/12/05	0	699.00	0	0.00	692.00	0	262	0.00%
2023/12/04	0	702.00	0	0.00	702.00	0	264	0.00%
2023/12/01	0	697.00	0	0.00	695.00	0	267	0.00%
2023/11/27	0	0.00	6	689.00	683.00	-6	257	-2.33%
2023/11/22	0	0.00	0	704.00	709.00	0	254	-0.01%
2023/11/21	0	709.00	0	0.00	709.00	0	254	0.01%
2023/11/20	0	675.00	0	0.00	686.00	0	243	0.00%
2023/11/17	0	0.00	0	689.20	683.00	0	242	-0.01%
2023/11/16	2	684.00	0	0.00	688.00	2	238	0.84%
2023/11/15	4	669.02	0	0.00	681.00	4	233	1.72%
2023/11/10	0	638.00	0	639.00	636.00	0	229	0.00%
2023/11/08	0	645.44	0	0.00	646.00	0	236	0.01%
2023/11/07	0	640.00	0	0.00	643.00	0	239	0.00%
2023/11/06	0	0.00	1	646.00	646.00	-1	240	-0.42%
2023/11/03	1	620.13	0	0.00	630.00	1	236	0.43%
2023/11/02	0	621.00	1	619.00	617.00	-1	238	-0.42%
2023/10/31	1	605.00	0	0.00	603.00	1	241	0.41%
2023/10/30	0	607.00	0	0.00	604.00	0	247	0.00%
2023/10/27	0	611.00	0	0.00	607.00	0	248	0.00%
2023/10/26	0	608.63	1	605.00	602.00	-1	249	-0.40%
2023/10/25	1	610.00	0	0.00	611.00	1	246	0.41%
2023/10/18	0	649.00	0	0.00	635.00	0	241	0.00%
2023/10/17	0	0.00	1	646.00	643.00	-1	240	-0.42%
2023/10/16	0	0.00	1	645.00	645.00	-1	241	-0.41%
2023/10/13	1	652.00	0	0.00	649.00	1	246	0.41%
2023/10/12	1	652.00	0	0.00	652.00	1	245	0.41%
2023/10/11	0	0.00	1	654.00	654.00	-1	244	-0.41%
2023/10/06	1	627.00	0	0.00	628.00	1	237	0.42%
2023/09/26	2	656.00	2	653.00	653.00	0	241	0.00%
2023/09/20	1	672.00	1	670.00	670.00	0	236	0.00%
2023/09/18	1	677.00	1	682.00	682.00	0	239	0.00%
2023/09/14	0	682.00	0	0.00	690.00	0	236	0.00%
2023/09/13	0	0.00	0	689.00	673.00	0	235	-0.01%
2023/09/12	0	680.00	0	0.00	682.00	0	237	0.01%
2023/09/11	1	665.00	1	659.00	659.00	0	234	0.00%
2023/09/07	0	0.00	2	672.00	672.00	-2	235	-0.85%
2023/09/06	1	688.00	2	683.00	683.00	-1	234	-0.43%
2023/09/05	1	690.00	0	0.00	698.00	1	234	0.43%
2023/09/04	1	687.00	3	686.00	686.00	-2	236	-0.85%
2023/08/31	1	691.00	0	0.00	679.00	1	244	0.41%
2023/08/30	3	698.67	0	0.00	698.00	3	237	1.27%
2023/08/28	0	690.00	0	0.00	690.00	0	249	0.00%
2023/08/21	1	692.00	0	0.00	692.00	1	307	0.33%
2023/08/18	0	691.00	0	0.00	692.00	0	314	0.00%
2023/07/21	0	0.00	0	775.00	772.00	0	356	0.00%
2023/07/19	0	776.00	0	0.00	767.00	0	353	0.00%
2023/07/18	0.1	779.00	0	0.00	776.00	0.1	351	0.03%
2023/07/10	0	0.00	1	789.00	777.00	-1	340	-0.29%
2023/07/07	1	768.00	0	0.00	769.00	1	337	0.30%
2023/07/06	0.2	796.00	0	0.00	789.00	0.2	333	0.06%
2023/07/05	1	807.00	0	0.00	804.00	1	325	0.31%
2023/06/19	0	824.00	0	0.00	839.00	0	324	0.00%
2023/06/02	0	0.00	0.1	831.00	832.00	-0.1	313	-0.03%
2023/05/31	0.1	792.00	0	0.00	805.00	0.1	301	0.03%
2023/05/29	0	0.00	0	784.00	774.00	0	261	0.00%
2023/05/18	0	825.00	0	0.00	865.00	0	229	0.00%
2023/04/18	0	658.00	0	0.00	660.00	0	227	0.00%
2023/03/20	0	600.00	0	0.00	593.00	0	234	0.00%
2023/02/22	0	617.00	0	0.00	612.00	0	219	0.00%
2023/02/20	0	625.00	0	0.00	629.00	0	221	0.00%
2023/02/08	0	640.00	0	0.00	642.00	0	244	0.00%
2023/02/02	0	0.00	2	665.00	655.00	-2	243	-0.82%
2023/01/31	0	0.00	0.2	650.00	656.00	-0.2	238	-0.07%
2023/01/03	1	585.00	0	0.00	592.00	1	223	0.45%
2022/12/09	1	624.00	0	0.00	624.00	1	240	0.42%
2022/11/30	0	0.00	0.1	644.00	650.00	-0.1	242	-0.04%
2022/10/11	0.1	558.00	0	0.00	555.00	0.1	204	0.02%
2022/10/07	0.1	574.00	0	0.00	578.00	0.1	201	0.02%
2022/09/01	0.1	596.00	0.1	593.00	590.00	0	216	0.00%
2022/06/23	0	0.00	0.1	597.00	604.00	-0.1	254	-0.04%
2022/06/01	0.1	620.00	0	0.00	620.00	0.1	274	0.04%
2022/05/16	0	0.00	0.1	566.00	559.00	-0.1	257	-0.04%
2022/05/10	0	0.00	0.1	560.00	554.00	-0.1	252	-0.04%
2022/04/22	0	583.00	0	0.00	589.00	0	253	0.01%
2022/02/25	0.1	612.44	0	0.00	630.00	0.1	207	0.05%
2022/01/25	0.1	596.00	0	0.00	598.00	0.1	194	0.03%
2022/01/17	0.2	615.00	0	0.00	610.00	0.2	189	0.08%
2021/12/24	0	0.00	1	606.00	610.00	-1	210	-0.47%
2021/12/20	1	599.00	0	0.00	600.00	1	216	0.46%
2021/11/01	0	0.00	1	610.00	610.00	-1	225	-0.44%
2021/10/26	0	0.00	0.3	620.00	623.00	-0.3	222	-0.13%
2021/09/27	0	0.00	0.2	602.00	601.00	-0.2	228	-0.09%
2021/09/22	1	579.00	0	0.00	583.00	1	235	0.42%
2021/09/15	0	0.00	0.2	601.96	608.00	-0.2	232	-0.09%
2021/09/13	0	0.00	0.1	588.00	592.00	-0.1	239	-0.05%
2021/08/19	0.1	550.00	0	0.00	539.00	0.1	247	0.04%
2021/08/17	0.1	568.00	0	0.00	561.00	0.1	245	0.04%
2021/07/27	0.1	590.00	0	0.00	590.00	0.1	287	0.03%
2021/07/22	0	0.00	1	603.00	608.00	-1	295	-0.34%
2021/07/21	1	590.00	1.2	593.96	590.00	-0.2	293	-0.05%
2021/07/16	0	0.00	1	605.00	605.00	-1	300	-0.33%
2021/07/13	0	598.00	0	0.00	608.00	0	311	0.00%
2021/07/09	0.1	585.50	0	0.00	591.00	0.1	312	0.03%
2021/06/28	2	616.50	0	0.00	609.00	2	289	0.69%
2021/06/25	0	620.00	1	621.00	619.00	-1	290	-0.34%
2021/06/24	0	604.00	0	0.00	605.00	0	284	0.01%
2021/06/23	1	596.00	0	0.00	608.00	1	286	0.35%
2021/06/22	0.1	571.00	0	0.00	574.00	0.1	276	0.02%
2021/06/04	0	568.00	0	0.00	568.00	0	287	0.01%
2021/05/27	0.1	543.00	0	0.00	544.00	0.1	312	0.02%
2021/05/26	0	556.00	0	0.00	556.00	0	318	0.01%
2021/05/12	0	548.00	0	0.00	542.00	0	330	0.01%
2021/05/10	0	0.00	1	608.00	604.00	-1	331	-0.30%
2021/05/06	0	583.00	0	0.00	590.00	0	349	0.01%
2021/04/21	1	583.00	0	0.00	583.00	1	368	0.27%
2021/04/14	0	0.00	1	585.00	583.00	-1	377	-0.26%
2021/04/06	0	0.00	1	585.00	585.00	-1	389	-0.26%
2021/03/31	0	0.00	1	589.00	588.00	-1	389	-0.26%
2021/03/24	1	574.00	0	0.00	579.00	1	389	0.26%
2021/03/23	0.1	578.00	0	0.00	573.00	0.1	392	0.03%
2021/03/18	1	591.00	0	0.00	585.00	1	397	0.25%
2021/03/15	0	0.00	0.3	593.00	589.00	-0.3	397	-0.08%
2021/03/11	0	0.00	1	608.00	600.00	-1	403	-0.25%
2021/02/26	0.3	596.00	0	0.00	591.00	0.3	416	0.08%
2021/02/18	0	0.00	0	603.00	592.00	0	402	-0.01%
2021/02/17	0	596.00	0	0.00	598.00	0	403	0.01%
2021/02/01	1	576.00	0	0.00	576.00	1	399	0.25%
2021/01/29	0	0.00	3	581.00	567.00	-3	396	-0.76%
2021/01/26	0.1	605.00	0	0.00	598.00	0.1	381	0.03%
2021/01/21	1	615.00	0	0.00	614.00	1	378	0.26%
2021/01/20	3	618.67	0	0.00	609.00	3	377	0.79%
2021/01/18	0.1	641.00	0	0.00	638.00	0.1	364	0.03%
2021/01/14	0	0.00	0.1	649.62	660.00	-0.1	359	-0.02%
2021/01/13	0	646.00	2	642.50	649.00	-2	352	-0.56%
2021/01/08	0	0.00	1	644.00	645.00	-1	342	-0.29%
2021/01/06	1	637.00	0	0.00	629.00	1	337	0.30%
2021/01/05	0	0.00	1	640.00	642.00	-1	336	-0.30%
2020/12/25	0.1	627.00	0.1	631.00	622.00	0	349	0.00%
2020/12/15	1	622.00	0	0.00	623.00	1	377	0.27%
2020/12/14	1	628.00	0	0.00	629.00	1	375	0.27%
2020/12/11	1	640.00	0	0.00	641.00	1	378	0.26%
2020/12/09	0	650.00	0	0.00	644.00	0	385	0.00%
2020/12/04	1	658.00	1	661.00	658.00	0	398	0.00%
2020/11/16	2	688.00	2	683.50	688.00	0	388	0.00%
2020/11/13	1	665.00	1	664.00	665.00	0	385	0.00%
2020/11/09	0	0.00	1	655.00	649.00	-1	382	-0.26%
2020/11/05	0	0.00	1	647.00	639.00	-1	387	-0.26%
2020/11/03	0	0.00	1	627.00	636.00	-1	383	-0.26%
2020/10/29	1	610.00	0	0.00	612.00	1	382	0.26%
2020/10/26	0	635.00	0	0.00	639.00	0	388	0.00%
2020/10/21	0	639.00	0	0.00	633.00	0	400	0.01%
2020/10/15	1	634.00	0	0.00	632.00	1	412	0.24%
2020/10/05	0	0.00	1	636.00	641.00	-1	422	-0.24%
2020/09/18	0	0.00	1	651.00	667.00	-1	423	-0.24%
2020/09/15	1	635.00	0	0.00	650.00	1	420	0.24%
2020/09/14	0	0.00	1	638.00	637.00	-1	423	-0.24%
2020/09/09	2	596.00	0	0.00	603.00	2	437	0.46%
2020/09/04	0	0.00	1	610.00	605.00	-1	451	-0.22%
2020/08/25	1	625.00	0	0.00	620.00	1	502	0.20%
2020/08/12	1	638.00	0	0.00	630.00	1	550	0.18%
2020/08/10	0	669.00	0	0.00	668.00	0	549	0.00%
2020/08/07	0	659.00	1	665.00	652.00	-1	556	-0.18%
2020/08/05	1	658.00	0	0.00	663.00	1	562	0.18%
2020/08/04	1	666.00	0	0.00	674.00	1	560	0.18%
2020/07/24	0	710.00	0	0.00	710.00	0	592	0.00%
2020/07/23	0	0.00	1	729.00	732.00	-1	590	-0.17%
2020/07/22	0	735.00	0	0.00	739.00	0	597	0.00%
2020/07/21	0	731.00	0	0.00	731.00	0	598	0.00%
2020/07/14	0	0.00	1	722.00	722.00	-1	614	-0.16%
2020/07/13	0	0.00	0	746.00	748.00	0	618	0.00%
2020/07/06	0	0.00	1	745.00	749.00	-1	627	-0.16%
2020/06/23	0	0.00	1	692.00	697.00	-1	691	-0.14%
2020/06/03	0	0.00	1	559.00	571.00	-1	756	-0.13%
2020/06/02	0	0.00	1	551.00	541.00	-1	750	-0.13%
2020/06/01	0	0.00	1	548.00	544.00	-1	748	-0.13%
2020/05/27	1	556.00	1	537.00	533.00	0	739	0.00%
2020/05/22	1	529.00	0	0.00	512.00	1	734	0.14%
2020/05/21	1	537.00	2	549.00	534.00	-1	731	-0.14%
2020/05/20	0	0.00	2	550.00	551.00	-2	726	-0.28%
2020/05/19	2	539.50	0	0.00	538.00	2	717	0.28%
2020/05/14	1	519.00	0	0.00	515.00	1	703	0.14%
2020/05/11	0	0.00	1	526.00	524.00	-1	696	-0.14%
2020/05/07	1	515.00	0	0.00	512.00	1	693	0.14%
2020/05/06	1	517.00	0	0.00	514.00	1	693	0.14%
2020/05/04	1	525.00	1	522.00	513.00	0	688	0.00%
2020/04/30	2	560.00	1	568.00	557.00	1	675	0.15%
2020/04/29	1	521.00	3	528.00	543.00	-2	666	-0.30%
2020/04/23	1	484.00	0	0.00	486.00	1	664	0.15%
2020/04/22	1	487.50	0	0.00	491.50	1	658	0.15%
2020/04/16	0	0.00	0	506.00	498.00	0	635	0.00%
2020/04/10	0	0.00	1	501.00	501.00	-1	617	-0.16%
2020/04/08	0	491.00	0	0.00	490.00	0	608	0.00%
2020/04/07	1	499.50	1	507.00	493.00	0	603	0.00%
2020/04/01	2	478.25	0	0.00	473.50	2	590	0.34%
2020/03/31	1	491.00	1	503.00	491.00	0	575	0.00%
2020/03/27	4	490.13	5	489.20	477.00	-1	528	-0.19%
2020/03/25	0	0.00	2	434.75	435.50	-2	500	-0.40%
2020/03/20	1	345.50	1	346.00	368.00	0	494	0.00%
2020/03/19	8	360.25	8	360.06	335.50	0	474	0.00%
2020/03/18	1	397.50	1	403.00	372.50	0	454	0.00%
2020/03/17	1	412.81	1	417.50	402.50	0	442	0.00%
2020/03/16	1	465.50	1	465.00	439.50	0	422	0.00%
2020/03/13	0	0.00	2	462.00	488.00	-2	410	-0.49%
2020/03/11	0	0.00	1	575.00	553.00	-1	383	-0.26%
2020/03/10	1	565.00	0	0.00	563.00	1	378	0.26%
2020/03/09	3	571.67	0	0.00	568.00	3	374	0.80%
2020/03/06	1	604.00	0	0.00	604.00	1	366	0.27%
2020/03/04	0	0.00	1	629.00	628.00	-1	363	-0.28%
2020/03/03	0	0.00	1	614.00	609.00	-1	360	-0.28%
2020/03/02	1	602.00	0	0.00	600.00	1	358	0.28%
2020/02/26	1	629.00	0	0.00	626.00	1	364	0.27%
2020/02/03	1	626.00	0	0.00	619.00	1	353	0.28%
2020/01/30	0	633.00	1	632.00	632.00	-1	350	-0.28%
2020/01/20	1	700.00	0	0.00	702.00	1	343	0.29%
2020/01/09	0	0.00	2	661.00	668.00	-2	370	-0.54%
2019/12/24	0	686.00	0	0.00	686.00	0	383	0.00%
2019/12/04	0	611.00	0	0.00	615.00	0	375	0.00%
2019/10/30	0	0.00	1	534.00	539.00	-1	396	-0.25%
2019/10/18	2	489.00	0	0.00	486.50	2	402	0.50%
2019/10/01	0	0.00	0	487.00	490.00	0	370	-0.01%
2019/09/24	0	463.00	0	0.00	465.00	0	374	0.00%
2019/09/05	0	0.00	1	438.00	437.50	-1	386	-0.26%
2019/07/16	0	487.50	0	0.00	488.00	0	514	0.00%
2019/06/20	0	0.00	2	514.00	517.00	-2	579	-0.35%
2019/06/19	2	514.50	2	506.00	516.00	0	585	0.00%
2019/06/18	3	510.33	1	505.00	512.00	2	590	0.34%
2019/05/29	3	498.17	3	499.00	502.00	0	889	0.00%
2019/05/21	0	495.00	0	0.00	498.00	0	906	0.00%
2019/04/18	0	0.00	2	422.00	422.00	-2	813	-0.25%
2019/04/02	0	0.00	1	376.00	377.00	-1	750	-0.13%
2019/04/01	1	373.50	0	0.00	371.00	1	746	0.13%
2019/03/29	0	0.00	1	377.50	377.50	-1	740	-0.14%
2019/03/27	0	0.00	1	371.00	372.00	-1	737	-0.14%
2019/03/20	1	367.00	1	373.50	376.00	0	708	0.00%
2019/02/25	1	326.00	1	327.50	330.00	0	373	0.00%
2019/02/22	2	310.00	2	310.50	315.00	0	349	0.00%
2019/02/21	2	298.00	0	0.00	300.00	2	329	0.61%
2018/12/28	0	0.00	1	255.50	255.50	-1	317	-0.31%
2018/12/10	1	235.50	0	0.00	238.50	1	320	0.31%
2018/12/06	0	0.00	0.1	242.00	241.00	-0.1	321	-0.03%
2018/10/25	0	0.00	1	200.50	205.00	-1	276	-0.36%
2018/10/08	1	251.00	0	0.00	252.00	1	232	0.43%
2018/10/05	1	254.00	0	0.00	253.50	1	236	0.42%
2018/10/04	1	255.00	0	0.00	255.00	1	234	0.43%
2018/09/18	0	0.00	0.1	259.00	257.50	-0.1	224	-0.04%
2018/04/12	0	0.00	6	297.00	297.00	-6	581	-1.03%
2018/04/11	0	0.00	10	296.75	296.50	-10	579	-1.73%
2018/04/03	1	290.50	0	0.00	291.00	1	569	0.18%
2018/04/02	1	291.50	0	0.00	291.50	1	567	0.18%
2018/03/31	7	295.00	0	0.00	295.00	7	565	1.24%
2018/03/23	2	289.00	0	0.00	296.50	2	542	0.37%
2018/03/22	5	299.00	0	0.00	295.50	5	533	0.94%
2018/03/20	2	297.00	2	295.50	298.50	0	528	0.00%
2018/03/19	1	303.50	1	297.06	297.00	0	520	0.00%
2018/03/16	0	302.50	0	0.00	302.50	0	498	0.00%
2018/03/15	0.1	314.00	0	0.00	311.00	0.1	271	0.04%
2018/02/09	1	328.50	0	0.00	332.00	1	184	0.54%
2018/02/07	1	341.00	0	0.00	337.50	1	177	0.56%
2018/01/30	1	374.50	0	0.00	373.00	1	140	0.71%