台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.65
  • 漲幅
    -2.15%
  • 成交量
    61
  • 產業
    上櫃 其他類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大甲 (2221)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13130.3000.0029.601234.27%
2024/08/0900.00028.0528.050400.00%
2024/07/09131.4500.0031.601402.45%
2024/07/03131.4000.0031.401412.41%
2024/07/02131.3500.0031.351412.40%
2024/05/29031.6000.0031.000430.00%
2024/04/1200.00133.9533.90-136-2.77%
2024/04/0100.000.133.5533.70-0.134-0.28%
2024/03/2200.001.133.4034.00-1.137-3.01%
2024/03/110.134.7000.0034.550.1420.24%
2024/03/08134.8000.0034.951412.39%
2024/02/16035.3500.0035.300330.12%
2024/01/24035.7500.0035.850300.12%
2024/01/19035.3500.0035.200300.01%
2024/01/030.136.3500.0035.800.1300.31%
2023/12/200.137.3500.0037.250.1270.34%
2023/12/1800.000.237.5537.75-0.227-0.62%
2023/12/150.237.5000.0037.200.2230.70%
2023/11/13034.2500.0034.450220.01%
2023/09/260.133.8500.0033.850.1940.09%
2023/08/280.133.5500.0033.350.11050.10%
2023/08/140.135.3000.0033.500.11080.09%
2023/08/100.236.0500.0036.200.21060.18%
2023/07/28037.2500.0037.2501100.03%
2023/07/250.138.8500.0038.000.11060.08%
2023/05/150.139.8500.0039.500.12710.03%
2023/04/210.142.7500.0042.200.12660.03%
2023/04/200.143.8500.0043.800.12590.03%
2023/03/06242.85142.0541.9511380.72%
2023/03/0200.00140.7040.75-1127-0.79%
2023/02/2400.00140.6040.55-1124-0.80%
2023/02/1600.00338.7039.20-3119-2.50%
2023/02/1300.00238.4038.40-2127-1.57%
2023/02/0700.00138.4038.30-1124-0.80%
2023/02/0300.00138.2538.30-1124-0.80%
2023/02/0200.00138.2538.25-1123-0.81%
2023/01/1700.00137.8037.85-1119-0.84%
2023/01/1300.00137.6537.70-1120-0.83%
2023/01/0500.00138.2038.30-1126-0.79%
2023/01/0300.00138.1038.25-1139-0.72%
2022/12/3000.00138.0038.00-1140-0.71%
2022/12/2900.00137.8037.80-1141-0.71%
2022/11/1100.00141.0541.25-1209-0.48%
2022/10/0700.00140.1040.20-1249-0.40%
2022/09/2000.000.243.7043.30-0.2234-0.10%
2022/09/190.244.80145.0043.10-0.8226-0.34%
2022/08/15538.99638.2338.20-1162-0.62%
2022/08/11137.6000.0038.4011490.67%
2022/05/2300.00138.2538.25-1403-0.25%
2022/05/1700.00138.1538.20-1406-0.25%
2022/05/11137.10236.8537.20-1398-0.25%
2022/04/2200.00242.6542.65-2352-0.57%
2022/04/21644.3800.0044.4063221.86%
2022/04/06141.30141.2041.2002340.00%
2022/03/09135.6000.0035.8512500.40%
2022/01/2400.00135.0035.90-1596-0.17%
2022/01/0600.00240.5039.75-2610-0.33%
2021/12/30341.8200.0041.5536380.47%
2021/12/2700.00740.2540.25-7668-1.05%
2021/12/1600.00339.6039.40-3762-0.39%
2021/12/14139.00139.7039.6008000.00%
2021/12/08844.1000.0042.6081,1510.69%
2021/12/07243.3500.0044.0021,2220.16%
2021/11/23141.50141.2041.0001,7080.00%
2021/11/2200.00142.5041.95-11,754-0.06%
2021/11/18244.28143.9543.6011,9850.05%
2021/11/172243.822644.8145.00-42,064-0.19%
2021/11/16240.15242.1043.0502,2200.00%
2021/11/15238.6500.0039.1522,3250.09%
2021/11/12142.1000.0038.7512,4480.04%
2021/11/0100.00234.2534.65-22,819-0.07%
2021/10/22233.2500.0033.2522,8110.07%
2021/10/1800.00234.5033.80-22,802-0.07%
2021/10/14233.4000.0033.5522,8020.07%
2021/10/0800.00336.8537.10-32,795-0.11%
2021/10/07235.40136.2536.3012,7880.04%
2021/10/0400.00435.5335.50-42,817-0.14%
2021/10/01738.23540.5038.0522,8030.07%
2021/09/29439.00239.0038.8022,7610.07%
2021/09/24238.6500.0038.4522,7460.07%
2021/09/23337.90338.7038.0002,7890.00%
2021/09/2200.00539.3037.80-52,818-0.18%
2021/09/1700.00141.0040.85-12,804-0.04%
2021/09/162241.602141.6041.4012,7860.04%
2021/09/15141.55443.2341.55-32,767-0.11%
2021/09/141042.42342.0042.0072,7260.26%
2021/09/13945.95546.7244.2542,6700.15%
2021/09/10544.67943.2445.50-42,398-0.17%
2021/09/09640.93840.8941.40-22,311-0.09%
2021/09/08540.92441.7040.8012,2960.04%
2021/09/07141.7000.0041.5012,2580.04%
2021/09/06344.22241.3042.5012,2290.04%
2021/09/03341.3300.0041.1032,1660.14%
2021/09/011444.42945.8244.1552,0910.24%
2021/08/31245.6300.0046.2022,0380.10%
2021/08/30346.7200.0046.1531,9800.15%
2021/08/26244.40246.2046.2001,7140.00%
2021/08/25245.85147.2542.0011,6580.06%
2021/08/23339.50439.0940.30-11,400-0.07%
2021/08/203038.813042.5637.9001,2940.00%
2021/08/19143.30143.6542.1001,0500.00%
2021/08/18139.35138.5541.1508900.00%
2021/08/17140.5000.0040.5017550.13%
2021/08/13336.5500.0035.1534580.65%
2021/07/13130.5000.0029.5512720.37%
2021/07/01329.52331.3029.5502070.00%
2021/06/2900.00231.0031.00-2149-1.34%
2021/06/2800.00128.1028.20-1101-0.99%
2021/05/26123.5500.0023.551981.02%
2021/05/12223.8000.0023.752992.01%
2021/04/2800.00226.1526.45-287-2.28%
2021/04/0900.00526.4126.55-566-7.50%
2021/04/06126.7000.0026.701661.50%
2021/03/29525.6800.0025.605677.39%
2019/05/0900.00135.7035.10-1260-0.38%
2019/05/08135.1500.0035.5012580.39%
2019/03/1300.00736.4536.45-7205-3.41%
2019/03/0600.00235.7537.00-2179-1.11%
2019/03/05936.6100.0036.5591665.41%
2018/10/17130.00130.5529.9505590.00%
2018/08/2000.00137.8038.15-11,885-0.05%
2018/08/14134.6000.0034.9011,7770.06%
2018/07/3100.00434.8134.90-41,706-0.23%
2018/07/23737.38736.4536.4501,6590.00%
2018/07/20139.15241.0039.15-11,620-0.06%
2018/07/19144.0000.0043.5011,5650.06%
2018/07/18943.601244.3343.95-31,526-0.20%
2018/07/176045.045845.1845.8021,4520.14%
2018/07/13942.89842.2642.1011,2750.08%
2018/07/11139.80139.7039.8001,1480.00%
2018/07/10540.06240.7340.1031,1280.27%
2018/07/0300.00139.4037.60-1956-0.10%
2018/07/0200.00639.2738.50-6936-0.64%
2018/06/29342.43339.4839.2509110.00%
2018/06/2800.00243.2540.45-2856-0.23%
2018/06/271442.811042.9043.4548070.50%
2018/06/26239.7000.0039.5027560.26%
2018/06/25142.35341.1541.45-2704-0.28%
2018/06/22837.242537.0639.40-17572-2.97%
2018/06/213034.151034.3635.85204424.52%
2018/06/1900.00331.5031.80-3353-0.85%
2018/06/141932.601633.1831.7533300.91%
2018/04/1700.001430.0530.20-14918-1.52%
2018/03/1400.00232.0031.85-2786-0.25%
2018/03/1300.00231.9031.80-2783-0.26%
2018/03/06232.15432.3031.50-2739-0.27%
2018/03/0500.003131.7931.50-31725-4.27%
2018/03/025433.883634.1932.60187042.56%
2018/03/012232.61532.5232.75175772.94%
2018/02/27129.9000.0029.8514840.21%
2018/01/1800.00131.6031.10-1452-0.22%
2018/01/12129.5000.0029.6015590.18%
大甲 相關文章