台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)
  • 股價
    135.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35
  • 產業
    上市 汽車類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
裕日車 (2227)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/270.1138.0000.00137.000.1900.06%
2024/05/2400.000139.00138.00090-0.03%
2024/05/2000.000.1145.75145.00-0.192-0.06%
2024/05/1600.000.1146.00148.00-0.191-0.07%
2024/05/140133.0000.00133.500890.03%
2024/05/0900.000138.00137.00089-0.03%
2024/04/180127.0000.00126.500840.05%
2024/04/010.1131.0000.00132.000.1780.10%
2024/03/270131.5000.00132.000750.05%
2024/03/250.1132.9000.00132.000.1710.08%
2024/03/190.1131.670.2132.00131.00-0.163-0.13%
2024/03/150.1138.521138.50137.00-0.955-1.60%
2024/03/141146.5000.00146.001501.97%
2024/03/1300.000.1149.50147.50-0.148-0.16%
2024/01/240.1173.5000.00172.500.1230.21%
2023/12/2000.001185.50188.50-116-6.12%
2023/12/150189.5000.00189.500160.06%
2023/11/230188.5000.00190.000180.15%
2023/11/160185.5000.00185.000190.05%
2023/11/130182.5000.00183.000190.05%
2023/10/260183.0000.00182.000240.07%
2023/10/050186.0000.00185.500250.06%
2023/09/210186.0000.00185.000270.04%
2023/09/120186.5000.00186.500280.02%
2023/08/110194.0000.00189.500380.03%
2023/08/100196.0000.00196.500360.03%
2023/08/080196.5000.00195.500360.03%
2023/08/020196.0000.00197.000360.03%
2023/07/310195.7500.00196.000360.05%
2023/07/260195.500.2195.00194.50-0.136-0.38%
2023/07/250195.0000.00194.500360.02%
2023/07/240196.2500.00194.500360.05%
2023/07/210196.5000.00196.500360.08%
2023/07/190.1197.7000.00196.500.1350.14%
2023/07/180.1198.0000.00197.500.1350.14%
2023/07/130199.0000.00197.000350.03%
2023/06/260202.0000.00202.500360.08%
2023/06/190203.5000.00205.000370.02%
2023/06/070199.5000.00199.500370.08%
2023/06/020198.0000.00196.500370.07%
2023/06/010197.0000.00195.500370.07%
2023/05/2600.001194.50197.00-135-2.80%
2023/05/250196.0000.00197.500350.06%
2023/05/080194.5000.00193.500300.05%
2023/05/0500.001194.00194.00-130-3.29%
2023/05/021194.0000.00193.501303.25%
2023/04/210.1196.0000.00193.500.1310.16%
2023/04/1100.001198.00199.50-132-3.08%
2023/04/100196.0000.00195.500320.03%
2023/04/061195.5000.00196.001323.09%
2023/03/290.1198.0000.00194.500.1320.31%
2023/03/070202.5000.00203.000330.03%
2023/02/070201.0000.00201.000390.02%
2022/12/3000.001189.00189.00-146-2.17%
2022/12/211191.5000.00192.501501.99%
2022/12/161196.0000.00194.001492.00%
2022/11/280203.0000.00205.000440.01%
2022/10/050191.0000.00187.000390.02%
2022/08/081212.5000.00212.501472.11%
2022/08/040210.0000.00210.000490.02%
2022/03/2100.001243.50244.00-143-2.28%
2022/02/1600.001249.00249.00-147-2.12%
2021/12/175246.0000.00246.005509.88%
2021/12/081248.5000.00247.501511.95%
2021/11/231249.5000.00250.501482.08%
2021/09/171255.0000.00261.001721.38%
2021/08/2700.001252.00253.00-179-1.26%
2021/08/110254.0000.00251.500770.03%
2021/08/061260.0000.00258.001811.23%
2021/05/2700.000.1265.50265.00-0.1145-0.08%
2021/05/190.1263.5000.00261.000.11500.04%
2021/05/1800.000.2261.00262.50-0.2150-0.10%
2021/05/041278.5000.00279.0011340.74%
2021/04/2900.002283.00282.50-2129-1.54%
2021/04/2800.002283.50283.50-2130-1.54%
2021/04/2300.002280.25280.50-2132-1.52%
2021/04/2200.002281.00280.50-2133-1.50%
2021/04/1500.000.1281.00279.00-0.1134-0.07%
2021/04/0800.002282.50283.00-2138-1.45%
2021/04/0600.001280.00279.50-1137-0.72%
2021/03/311280.0000.00280.0011380.72%
2021/03/3000.000.1280.00281.00-0.1139-0.07%
2021/03/2600.000.1280.00281.00-0.1137-0.07%
2021/03/2500.002283.00284.00-2131-1.53%
2021/02/011245.0000.00245.5011020.97%
2021/01/250.1249.5000.00249.000.1960.08%
2021/01/201247.5000.00246.501951.05%
2020/12/230.1260.0000.00258.500.1670.15%
2020/12/170.1263.0000.00263.000.1700.14%
2020/12/150.1260.0000.00259.000.1720.11%
2020/12/040.1260.0000.00262.500.1700.14%
2020/11/240.1265.0000.00264.000.1670.15%
2020/09/151250.0000.00250.0011300.76%
2020/08/2400.001247.50249.00-1164-0.61%
2020/08/191251.502252.00252.00-1165-0.60%
2020/08/121252.5000.00253.0011640.61%
2020/08/072279.0000.00278.5021441.38%
2020/07/242270.5000.00270.0021631.23%
2020/07/224274.0000.00274.0041622.46%
2020/07/080272.0000.00272.0001680.03%
2020/07/022272.0000.00274.5021681.19%
2020/07/012269.5000.00270.5021681.19%
2020/06/151264.0000.00264.5012010.50%
2020/05/2000.007261.14261.00-7193-3.62%
2020/04/142233.5000.00235.5021561.28%
2020/04/094233.5000.00235.0041562.55%
2020/03/3100.001238.00231.00-1152-0.66%
2020/03/3000.001237.00236.50-1148-0.67%
2020/03/276238.508241.75231.50-2145-1.37%
2020/03/263221.3300.00231.0031372.18%
2020/03/1800.004210.00209.50-4120-3.33%
2020/03/1300.001228.50233.00-1117-0.85%
2020/03/0200.002246.75246.00-2115-1.73%
2020/02/2500.001253.50256.00-1117-0.85%
2020/01/131287.5000.00286.5011190.84%
2020/01/0600.002288.00284.00-2119-1.68%
2020/01/021286.5000.00286.5011170.85%
2019/12/313288.5000.00287.0031162.58%
2019/12/1800.001288.50289.00-1109-0.91%
2019/12/031287.5000.00284.501971.03%
2019/11/2500.001285.00286.00-185-1.17%
2019/11/121264.0000.00265.001831.20%
2019/11/0100.001254.00258.50-181-1.23%
2019/08/0200.000272.50271.500108-0.01%
2019/07/268274.5000.00275.0081097.29%
2019/07/1600.000277.50276.5001010.00%
2019/06/2400.002280.50280.00-2102-1.96%
2019/06/051273.0000.00273.0011070.93%
2019/05/3000.001282.00280.50-198-1.01%
2019/05/2800.001274.00275.50-192-1.08%
2019/05/2300.001263.00262.00-188-1.13%
2019/05/210258.5000.00259.000840.00%
2019/05/081253.0000.00257.001761.31%
2019/05/0600.001258.50257.00-175-1.32%
2019/05/031267.0000.00264.501731.35%
2019/03/291253.5000.00254.001621.60%
2019/03/282253.0000.00253.502623.20%
2019/02/272240.7500.00239.002474.17%
2019/01/0300.001227.50228.50-147-2.09%
2018/12/271227.0000.00227.001482.07%
2018/11/300232.0000.00230.000490.02%
2018/11/1500.001222.50222.50-155-1.80%
2018/07/242258.0000.00259.002762.62%
2018/07/1300.001257.00258.00-172-1.37%
2018/06/2000.0010254.60254.50-1073-13.63%
2018/06/0600.001252.00251.00-172-1.39%
2018/05/181252.0000.00251.501681.46%
2018/05/081260.0000.00260.001671.49%
2018/04/3000.001256.50256.00-169-1.44%
2018/04/2300.001261.00262.00-175-1.32%
2018/04/202263.5000.00264.002752.64%
2018/03/2700.001266.00265.00-194-1.06%
2018/03/0900.001253.00253.50-1106-0.94%
2018/03/061257.5000.00254.0011130.88%
2018/02/061243.0000.00251.0011220.82%
2018/01/0300.001276.00273.00-1135-0.74%
〈2024台北車展〉裕日車新能源車款全數到位 ARIYA首度亮相Anue鉅亨-2023/12/28
〈裕隆集團法說〉裕日車看東風日產銷售Q4回穩 國內每年增1-2款新車Anue鉅亨-2023/11/17
裕日車 相關文章
裕日車 相關影音