劍麟 (2228)-兆豐-新竹券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
385張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	4	113.00	112.50	-4	683	-0.59%
2024/06/20	4	114.00	0	0.00	113.50	4	685	0.58%
2024/06/19	0	113.00	0	0.00	112.50	0	685	0.00%
2024/06/17	4	112.88	0	0.00	112.00	4	691	0.58%
2024/06/14	0	0.00	4	112.50	112.00	-4	692	-0.58%
2024/06/11	0	0.00	1	117.00	114.00	-1	707	-0.14%
2024/06/06	4	122.25	0	0.00	122.50	4	708	0.56%
2024/06/05	2	125.50	4	125.13	122.50	-2	703	-0.28%
2024/06/04	0	0.00	0.1	120.00	124.00	-0.1	686	-0.01%
2024/05/31	1	117.00	0	0.00	117.00	1	653	0.15%
2024/05/23	0	0.00	1	111.00	111.00	-1	623	-0.16%
2024/05/21	1	113.50	1	113.00	113.00	0	623	0.00%
2024/05/16	1	116.00	0	0.00	115.50	1	604	0.17%
2024/05/15	1	116.00	0	0.00	115.00	1	599	0.17%
2024/05/14	0	0.00	1	119.00	115.00	-1	590	-0.17%
2024/05/13	1	118.00	0.1	118.00	119.00	1	565	0.17%
2024/05/07	2	115.00	2	115.51	117.50	0	476	-0.01%
2024/05/06	1	108.00	2.4	110.27	110.50	-1.4	419	-0.34%
2024/04/12	1	100.50	0	0.00	98.70	1	302	0.33%
2024/04/11	1	101.00	0	0.00	99.90	1	296	0.34%
2024/04/10	0	0.00	1	104.00	104.50	-1	286	-0.35%
2024/04/09	3	102.00	0	0.00	102.00	3	282	1.06%
2024/04/03	0	0.00	1	103.00	104.00	-1	275	-0.36%
2024/03/26	0	0.00	1	96.80	97.20	-1	238	-0.42%
2024/03/21	0	0.00	0.2	98.90	99.40	-0.2	229	-0.09%
2024/03/14	0	0.00	2	98.00	97.80	-2	219	-0.91%
2024/03/12	0	0.00	2	96.00	96.40	-2	212	-0.94%
2024/03/07	3	91.80	0	0.00	90.70	3	184	1.63%
2024/03/06	1	93.00	0	0.00	92.90	1	183	0.54%
2024/01/11	2	90.10	0	0.00	89.40	2	197	1.02%
2023/12/25	0.1	89.60	0	0.00	89.40	0.1	234	0.02%
2023/12/19	0	90.50	0	0.00	89.70	0	251	0.01%
2023/12/18	0.1	90.97	0	0.00	91.00	0.1	254	0.04%
2023/12/14	0.1	91.26	0	0.00	90.80	0.1	263	0.02%
2023/12/08	0	95.80	0	0.00	96.70	0	344	0.01%
2023/12/07	0	0.00	0.2	97.80	97.30	-0.2	361	-0.06%
2023/11/29	0	0.00	1	95.70	95.20	-1	351	-0.28%
2023/11/24	0	0.00	0.3	95.41	94.60	-0.3	350	-0.08%
2023/11/23	0	0.00	1	95.40	95.60	-1	349	-0.29%
2023/11/22	0.2	95.80	0	0.00	95.50	0.2	347	0.06%
2023/11/20	0	92.10	0	0.00	91.40	0	337	0.01%
2023/11/16	0	90.90	0	0.00	92.20	0	338	0.01%
2023/11/13	1	90.19	0	0.00	90.20	1	338	0.31%
2023/11/09	1	88.90	0	0.00	88.50	1	337	0.30%
2023/10/30	0	87.00	0	0.00	86.40	0	377	0.01%
2023/10/20	1	87.20	0	0.00	87.50	1	446	0.22%
2023/10/18	0	88.74	0	0.00	88.50	0	510	0.01%
2023/10/17	0	91.47	0	0.00	90.00	0	531	0.01%
2023/10/16	0	92.27	0	0.00	91.80	0	541	0.00%
2023/10/13	1	93.00	1	93.40	93.30	0	553	0.00%
2023/10/12	0	94.00	0	0.00	93.00	0	565	0.00%
2023/09/27	0	93.50	0	0.00	92.10	0	652	0.00%
2023/09/18	0	0.00	1	100.00	100.00	-1	686	-0.15%
2023/09/14	0	0.00	1	102.00	103.50	-1	678	-0.15%
2023/09/13	0	0.00	1	99.00	98.00	-1	646	-0.15%
2023/09/12	1	93.60	2	94.05	94.60	-1	643	-0.16%
2023/09/06	0	89.50	0	0.00	89.60	0	793	0.00%
2023/08/28	1	85.31	0	0.00	85.00	1	805	0.13%
2023/08/25	0	86.90	0	0.00	85.80	0	808	0.00%
2023/08/18	0	88.00	0	0.00	87.00	0	817	0.00%
2023/08/15	0.4	87.00	0	0.00	85.90	0.4	810	0.05%
2023/08/14	1	86.51	0	0.00	85.60	1	812	0.13%
2023/08/11	0	89.50	0	0.00	88.80	0	808	0.00%
2023/08/10	0	88.00	0	0.00	87.40	0	802	0.00%
2023/08/09	0	91.10	0	0.00	89.70	0	793	0.00%
2023/08/08	1	91.41	0	0.00	91.30	1	786	0.13%
2023/08/07	0	91.70	0	0.00	91.90	0	783	0.01%
2023/08/04	0	93.10	0	0.00	93.00	0	775	0.00%
2023/08/02	0	95.04	0	0.00	93.10	0	775	0.00%
2023/08/01	0	95.61	0	0.00	95.50	0	768	0.00%
2023/07/31	0.1	96.07	0	0.00	95.30	0.1	764	0.01%
2023/07/28	0	96.30	0	0.00	96.50	0	756	0.00%
2023/07/27	0	98.40	0	0.00	97.20	0	752	0.00%
2023/07/26	0.2	99.30	0	0.00	97.30	0.2	743	0.03%
2023/07/24	0.1	102.00	0	0.00	99.20	0.1	700	0.01%
2023/07/21	1	108.50	4.1	106.49	106.00	-3.1	671	-0.46%
2023/07/20	0.1	107.50	1	107.50	107.50	-0.9	637	-0.14%
2023/07/19	0.1	100.00	0	0.00	98.10	0.1	610	0.01%
2023/07/18	1	100.00	0	0.00	99.60	1	603	0.17%
2023/07/17	6	105.00	6	102.67	103.00	0	594	0.00%
2023/07/14	4	106.63	1	108.50	107.00	3	583	0.51%
2023/07/13	0.4	102.00	0	0.00	101.00	0.4	558	0.06%
2023/07/10	0	98.00	0	0.00	97.00	0	527	0.00%
2023/07/05	0	99.00	1	99.00	98.20	-1	502	-0.19%
2023/06/30	1	99.00	1	98.00	99.00	0	468	0.00%
2023/06/15	0	0.00	0.1	95.60	96.50	-0.1	386	-0.03%
2023/06/14	2.1	97.93	2	101.50	97.90	0.1	365	0.03%
2023/04/28	0	0.00	1	81.60	82.10	-1	294	-0.34%
2023/04/26	1	80.10	0	0.00	81.30	1	291	0.34%
2023/04/13	0	0.00	4	84.20	84.20	-4	263	-1.52%
2023/03/22	1	84.00	0	0.00	85.30	1	251	0.40%
2023/03/10	0	0.00	56	83.32	83.60	-56	238	-23.43%
2023/03/09	0	0.00	1	87.00	85.00	-1	234	-0.43%
2023/03/08	4	85.80	0	0.00	86.70	4	234	1.70%
2023/03/07	10	88.00	0	0.00	88.20	10	226	4.41%
2023/03/06	40	88.30	0	0.00	88.90	40	222	17.97%
2023/03/01	1	83.00	0	0.00	82.50	1	186	0.54%
2023/02/23	1	82.10	0	0.00	82.20	1	193	0.52%
2023/02/21	1	82.50	0	0.00	82.50	1	202	0.49%
2022/12/06	0	0.00	2	83.90	81.60	-2	593	-0.34%
2022/11/11	2	77.75	2	77.30	77.30	0	581	0.00%
2022/11/08	0	0.00	1	79.90	79.30	-1	561	-0.18%
2022/10/13	0	0.00	0.1	73.20	70.60	-0.1	527	-0.02%
2022/10/12	0.1	73.70	0	0.00	73.70	0.1	520	0.02%
2022/10/03	1	75.40	0	0.00	74.00	1	488	0.20%
2022/09/30	1	75.60	1	79.20	79.40	0	471	0.00%
2022/09/20	1	82.30	0	0.00	84.00	1	385	0.26%
2022/09/19	2	83.20	0	0.00	80.30	2	372	0.54%
2022/09/16	5	87.82	9	87.54	85.10	-4	334	-1.20%
2022/09/15	3	86.10	3	85.50	84.80	0	237	0.00%
2022/09/13	0	0.00	1	81.30	81.20	-1	174	-0.57%
2022/08/12	1	71.40	0	0.00	70.00	1	75	1.33%
2022/07/20	0	0.00	0.1	65.00	62.80	-0.1	55	-0.10%
2022/07/19	0	0.00	0.1	65.00	64.20	-0.1	54	-0.24%
2022/07/18	0	0.00	0.2	65.00	63.70	-0.2	54	-0.35%
2022/07/15	0	0.00	0	65.00	63.20	0	55	-0.04%
2021/10/21	0	0.00	0.1	67.00	68.70	-0.1	142	-0.04%
2021/10/15	0	0.00	1	67.30	67.50	-1	159	-0.63%
2021/10/14	1	66.00	0	0.00	66.90	1	163	0.61%
2021/08/04	0	0.00	1	73.80	73.80	-1	282	-0.35%
2021/08/02	0	0.00	1	73.30	74.20	-1	286	-0.35%
2021/07/30	0	0.00	2	73.50	72.50	-2	285	-0.70%
2021/07/16	1	79.00	0	0.00	78.00	1	261	0.38%
2021/07/15	2	77.20	0	0.00	77.20	2	258	0.77%
2021/07/14	7	78.66	5	82.10	78.10	2	256	0.78%
2021/06/25	0.1	73.90	0	0.00	74.40	0.1	206	0.02%
2021/04/14	0	0.00	1	80.50	81.70	-1	215	-0.46%
2021/04/08	1	81.20	0	0.00	82.40	1	212	0.47%
2021/03/26	26	78.86	26	79.90	79.30	0	208	0.00%
2021/03/18	0	0.00	1	79.20	79.10	-1	209	-0.48%
2021/03/10	1	77.00	0	0.00	77.40	1	213	0.47%
2021/03/05	1	78.50	0	0.00	78.10	1	220	0.45%
2021/01/20	0	0.00	1	78.30	78.20	-1	258	-0.39%
2021/01/18	2	81.35	0	0.00	82.10	2	250	0.80%
2021/01/15	2	82.90	0	0.00	83.40	2	253	0.79%
2021/01/11	1	86.00	0	0.00	84.50	1	243	0.41%
2021/01/08	1	83.60	0	0.00	84.50	1	233	0.43%
2021/01/07	1	83.10	0	0.00	84.70	1	231	0.43%
2021/01/06	1	83.00	0	0.00	82.70	1	225	0.44%
2020/12/16	0	0.00	3	84.60	84.60	-3	204	-1.47%
2020/11/27	0	0.00	1	87.00	85.50	-1	184	-0.54%
2020/11/11	1	85.50	0	0.00	86.20	1	181	0.55%
2020/10/23	1	81.80	0	0.00	81.00	1	216	0.46%
2020/09/24	0	0.00	1	77.00	77.00	-1	295	-0.34%
2020/09/18	1	79.60	0	0.00	79.70	1	303	0.33%
2020/09/08	0	0.00	1	78.40	78.40	-1	356	-0.28%
2020/08/26	0	0.00	2	82.00	82.00	-2	581	-0.34%
2020/08/24	0	0.00	2	77.60	79.20	-2	577	-0.35%
2020/08/21	2	75.50	0	0.00	77.80	2	585	0.34%
2020/08/20	0	0.00	2	74.30	74.30	-2	591	-0.34%
2020/08/13	2	79.00	1	79.00	78.90	1	594	0.17%
2020/08/07	1	81.00	0	0.00	81.00	1	596	0.17%
2020/07/30	0	0.00	1	87.90	87.90	-1	622	-0.16%
2020/07/28	0	0.00	1	86.50	85.20	-1	641	-0.16%
2020/07/27	0	0.00	1	90.20	88.80	-1	663	-0.15%
2020/07/06	0	0.00	5	94.60	96.00	-5	846	-0.59%
2020/06/19	2	94.60	2	95.10	95.20	0	905	0.00%
2020/06/17	1	95.40	0	0.00	94.00	1	908	0.11%
2020/06/11	1	99.50	20	98.49	93.50	-19	904	-2.10%
2020/06/10	5	102.80	4	102.25	102.00	1	878	0.11%
2020/06/09	7	102.41	10	101.60	101.50	-3	884	-0.34%
2020/06/08	25	101.40	1	101.50	101.00	24	867	2.77%
2020/06/05	0	0.00	2	100.00	99.90	-2	857	-0.23%
2020/06/04	3	101.17	1	103.00	101.50	2	840	0.24%
2020/06/03	4	96.88	0	0.00	96.60	4	792	0.50%
2020/06/01	0	0.00	1	89.80	89.40	-1	749	-0.13%
2020/05/28	1	87.70	1	87.80	87.60	0	749	0.00%
2020/05/27	1	89.70	0	0.00	88.80	1	745	0.13%
2020/05/26	0	0.00	2	87.30	87.00	-2	740	-0.27%
2020/05/21	0	0.00	1	88.50	88.20	-1	748	-0.13%
2020/05/14	1	86.80	0	0.00	85.20	1	733	0.14%
2020/04/28	2	88.90	0	0.00	89.40	2	625	0.32%
2020/04/15	3	87.73	3	87.97	88.30	0	504	0.00%
2020/04/09	1	81.90	2	80.20	79.60	-1	447	-0.22%
2020/04/08	1	81.30	11	81.22	81.20	-10	439	-2.27%
2020/04/07	6	76.15	0	0.00	78.00	6	424	1.41%
2020/04/06	5	74.80	0	0.00	74.70	5	419	1.19%
2020/03/30	0	0.00	1	70.00	73.40	-1	423	-0.24%
2020/03/27	2	75.90	5	76.30	73.50	-3	418	-0.72%
2020/03/26	2	75.20	2	75.60	75.00	0	411	0.00%
2020/03/18	0	0.00	7	67.56	66.50	-7	414	-1.69%
2020/03/17	5	69.80	3	68.80	68.20	2	444	0.45%
2020/03/13	0	0.00	1	73.90	73.90	-1	454	-0.22%
2020/03/12	1	79.50	0	0.00	80.20	1	438	0.23%
2020/03/10	0	0.00	3	86.10	88.00	-3	429	-0.70%
2020/03/04	0	0.00	2	92.80	93.20	-2	442	-0.45%
2020/03/03	1	94.60	1	95.00	94.60	0	443	0.00%
2020/02/25	1	94.80	0	0.00	95.40	1	435	0.23%
2020/02/24	1	94.30	0	0.00	95.20	1	435	0.23%
2020/02/17	1	99.60	0	0.00	99.60	1	457	0.22%
2020/02/11	2	100.50	0	0.00	99.20	2	485	0.41%
2020/02/03	0	0.00	3	96.00	97.40	-3	557	-0.54%
2020/01/30	1	106.00	0	0.00	103.00	1	620	0.16%
2020/01/10	1	113.00	0	0.00	113.00	1	707	0.14%
2020/01/08	0	0.00	1	109.50	109.50	-1	723	-0.14%
2020/01/02	1	119.50	0	0.00	119.00	1	748	0.13%
2019/12/31	0	0.00	1	118.00	119.50	-1	758	-0.13%
2019/12/26	1	115.50	1	114.50	117.00	0	840	0.00%
2019/12/19	0	0.00	2	118.00	116.50	-2	891	-0.22%
2019/12/18	0	0.00	2	117.00	117.50	-2	886	-0.23%
2019/12/13	3	117.33	2	118.00	116.00	1	883	0.11%
2019/12/12	77	110.54	74	112.15	115.50	3	859	0.35%
2019/12/11	1	109.00	0	0.00	105.00	1	833	0.12%
2019/12/03	2	110.00	0	0.00	110.50	2	939	0.21%
2019/11/21	1	115.00	1	117.00	117.50	0	1,195	0.00%
2019/11/11	1	121.50	0	0.00	121.00	1	1,487	0.07%
2019/11/07	26	125.65	25	126.32	125.00	1	1,545	0.06%
2019/11/05	1	133.50	0	0.00	133.50	1	1,589	0.06%
2019/11/04	1	135.00	0	0.00	135.50	1	1,680	0.06%
2019/11/01	1	136.00	0	0.00	135.50	1	1,733	0.06%
2019/10/31	5	137.70	1	141.00	136.00	4	1,749	0.23%
2019/10/30	0	0.00	2	138.50	139.50	-2	1,740	-0.11%
2019/10/29	1	139.50	3	138.33	134.00	-2	1,738	-0.12%
2019/10/28	0	0.00	1	132.50	133.50	-1	1,716	-0.06%
2019/10/25	7	136.36	2	140.50	134.00	5	1,743	0.29%
2019/10/24	4	134.63	16	138.34	139.00	-12	1,740	-0.69%
2019/10/23	3	131.50	0	0.00	131.00	3	1,720	0.17%
2019/10/21	0	0.00	1	132.50	130.00	-1	1,737	-0.06%
2019/10/18	12	131.92	0	0.00	133.50	12	1,733	0.69%
2019/10/17	0	0.00	1	132.50	131.50	-1	1,721	-0.06%
2019/10/16	1	132.50	1	131.50	132.00	0	1,716	0.00%
2019/10/14	0	0.00	2	125.50	125.50	-2	1,687	-0.12%
2019/10/08	0	0.00	2	127.00	126.00	-2	1,680	-0.12%
2019/10/04	0	0.00	5	133.50	132.50	-5	1,659	-0.30%
2019/10/03	8	137.13	1	138.00	132.50	7	1,650	0.42%
2019/10/02	2	135.50	2	133.50	136.00	0	1,607	0.00%
2019/10/01	3	129.67	2	129.50	129.00	1	1,563	0.06%
2019/09/27	2	126.00	7	127.57	125.00	-5	1,551	-0.32%
2019/09/26	9	131.61	2	130.25	130.00	7	1,534	0.46%
2019/09/11	0	0.00	3	125.50	125.50	-3	1,432	-0.21%
2019/09/10	5	135.50	2	137.00	132.50	3	1,375	0.22%
2019/09/09	1	131.00	0	0.00	132.50	1	1,333	0.08%
2019/09/03	0	0.00	24	130.00	129.00	-24	1,260	-1.90%
2019/08/30	25	129.90	15	131.50	130.50	10	1,224	0.82%
2019/08/29	15	132.97	0	0.00	134.00	15	1,183	1.27%
2019/08/28	2	127.25	2	129.50	128.50	0	1,135	0.00%
2019/08/27	1	130.50	1	130.00	128.50	0	1,101	0.00%
2019/08/26	3	127.50	4	127.63	129.00	-1	1,059	-0.09%
2019/08/23	4	145.63	5	145.00	139.00	-1	995	-0.10%
2019/08/22	2	146.50	1	147.00	148.50	1	936	0.11%
2019/08/21	15	146.97	15	147.33	150.50	0	911	0.00%
2019/08/20	12	140.58	12	140.17	141.50	0	817	0.00%
2019/08/19	1	132.00	2	130.50	129.00	-1	749	-0.13%
2019/08/16	2	127.50	2	128.50	128.50	0	709	0.00%
2019/08/15	5	125.20	3	125.83	124.00	2	688	0.29%
2019/08/14	1	125.00	1	124.00	124.00	0	652	0.00%
2019/08/13	2	125.50	4	124.88	124.00	-2	634	-0.32%
2019/08/12	3	125.50	2	125.00	122.00	1	589	0.17%
2019/08/07	12	124.58	12	123.42	121.00	0	531	0.00%
2019/08/06	4	124.00	29	120.67	120.50	-25	480	-5.20%
2019/08/05	26	118.52	16	117.63	119.50	10	380	2.63%
2019/08/02	12	110.00	1	108.00	109.00	11	317	3.46%
2019/08/01	1	105.00	7	104.36	106.00	-6	296	-2.03%
2019/07/31	3	112.83	11	108.55	109.00	-8	280	-2.86%
2019/07/30	10	110.00	2	106.50	112.00	8	255	3.13%
2019/07/29	3	108.50	10	107.00	107.00	-7	232	-3.01%
2019/07/26	10	106.00	0	0.00	108.00	10	200	4.98%
2019/07/25	7	103.21	2	102.00	104.00	5	177	2.82%
2019/07/24	2	97.15	1	94.40	100.50	1	153	0.65%
2019/07/16	1	93.70	0	0.00	92.20	1	142	0.70%
2019/05/31	0	0.00	1	84.90	85.30	-1	194	-0.51%
2019/04/18	0	0.00	1	90.00	89.50	-1	277	-0.36%
2019/03/06	0	0.00	1	86.00	86.20	-1	317	-0.31%
2019/03/05	1	86.80	0	0.00	85.90	1	322	0.31%
2019/02/27	2	88.00	2	87.00	86.20	0	329	0.00%
2019/02/18	1	91.40	0	0.00	91.70	1	315	0.32%
2019/02/15	0	0.00	1	88.80	89.70	-1	301	-0.33%
2019/02/13	0	0.00	2	89.20	88.70	-2	297	-0.67%
2019/02/11	1	86.50	2	88.40	88.80	-1	294	-0.34%
2019/01/17	0	0.00	1	84.50	83.50	-1	326	-0.31%
2019/01/09	0	0.00	1	83.00	83.40	-1	313	-0.32%
2019/01/07	2	78.75	0	0.00	80.30	2	307	0.65%
2018/12/26	0	0.00	1	77.10	76.80	-1	306	-0.33%
2018/12/21	1	82.30	0	0.00	84.50	1	298	0.34%
2018/12/20	1	83.60	1	82.70	82.60	0	295	0.00%
2018/12/17	1	85.80	0	0.00	85.70	1	288	0.35%
2018/12/14	1	88.80	0	0.00	88.40	1	285	0.35%
2018/12/12	1	85.00	0	0.00	85.10	1	269	0.37%
2018/12/06	0	0.00	3	83.13	82.60	-3	226	-1.33%
2018/11/28	1	76.00	0	0.00	77.30	1	200	0.50%
2018/11/27	2	74.15	0	0.00	76.20	2	195	1.03%
2018/11/12	0	0.00	1	72.20	71.30	-1	164	-0.61%
2018/11/05	1	69.40	0	0.00	69.40	1	114	0.87%
2018/10/29	0	0.00	3	59.80	59.80	-3	99	-3.03%
2018/10/22	1	62.80	0	0.00	63.20	1	101	0.99%
2018/09/21	0	0.00	2	78.00	78.40	-2	90	-2.22%
2018/08/06	0	0.00	1	87.60	87.00	-1	128	-0.78%
2018/08/01	1	85.80	0	0.00	85.50	1	125	0.80%
2018/07/09	1	86.00	0	0.00	86.20	1	143	0.70%
2018/06/07	2	93.85	0	0.00	93.50	2	143	1.39%
2018/06/06	1	91.80	0	0.00	92.00	1	139	0.72%
2018/04/30	0	0.00	2	89.60	89.60	-2	146	-1.37%
2018/04/27	1	88.00	0	0.00	88.90	1	147	0.68%
2018/04/25	1	88.70	0	0.00	89.90	1	149	0.67%
2018/03/31	0	0.00	1	106.00	105.50	-1	248	-0.40%
2018/03/23	0	0.00	1	98.10	97.70	-1	258	-0.39%
2018/03/08	1	100.00	0	0.00	101.00	1	289	0.35%
2018/02/12	18	96.36	0	0.00	95.80	18	287	6.27%
2018/02/05	0	0.00	1	103.50	107.50	-1	277	-0.36%
2018/01/23	1	103.50	0	0.00	103.00	1	262	0.38%
2018/01/17	0	0.00	2	105.50	106.50	-2	248	-0.80%
2018/01/15	2	100.50	0	0.00	100.00	2	230	0.87%