麗正 (2302)-兆豐-新竹券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
260張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	4	19.05	19.00	-4	565	-0.71%
2024/05/24	1	19.50	2	19.25	19.35	-1	567	-0.18%
2024/05/23	3	19.70	0	0.00	19.80	3	519	0.58%
2024/05/14	2	17.40	0	0.00	17.40	2	452	0.44%
2024/02/27	0	0.00	2	20.35	20.30	-2	612	-0.33%
2024/02/26	0	0.00	6	20.50	20.35	-6	581	-1.03%
2024/02/23	0	0.00	4	20.10	19.85	-4	546	-0.73%
2024/01/18	0	0.00	0.4	18.90	18.75	-0.4	415	-0.09%
2024/01/17	0.4	19.20	0	0.00	18.55	0.4	365	0.11%
2024/01/15	2	18.00	0	0.00	18.00	2	268	0.75%
2023/12/27	0	0.00	1	18.75	18.55	-1	262	-0.38%
2023/12/26	0	0.00	1	18.65	18.60	-1	265	-0.38%
2023/12/22	0	0.00	2	18.75	18.45	-2	268	-0.75%
2023/12/21	2	18.40	0	0.00	18.50	2	267	0.75%
2023/12/15	0	0.00	8	18.88	18.65	-8	270	-2.95%
2023/12/04	4	18.66	0	0.00	18.50	4	268	1.49%
2023/11/08	1	18.15	0	0.00	18.15	1	291	0.34%
2023/10/27	1	18.30	0	0.00	18.30	1	344	0.29%
2023/10/26	3	18.43	0	0.00	18.40	3	351	0.85%
2023/10/23	0	0.00	20	17.85	18.60	-20	346	-5.78%
2023/10/20	0	0.00	8	18.00	17.80	-8	316	-2.53%
2023/10/18	3	16.90	0	0.00	17.05	3	335	0.90%
2023/10/16	5	17.63	0	0.00	17.65	5	341	1.46%
2023/10/05	0	0.00	2	18.00	18.00	-2	428	-0.47%
2023/10/04	2	17.55	0	0.00	17.85	2	442	0.45%
2023/10/02	0	0.00	7	18.00	17.70	-7	465	-1.50%
2023/09/20	5	17.67	0	0.00	17.60	5	560	0.89%
2023/09/19	2	17.80	0	0.00	17.85	2	580	0.34%
2023/09/15	0	0.00	2	18.00	17.80	-2	630	-0.32%
2023/09/13	2	17.50	0	0.00	17.55	2	666	0.30%
2023/09/11	2	17.65	0	0.00	17.55	2	694	0.29%
2023/09/07	2	17.95	0	0.00	17.90	2	731	0.27%
2023/09/06	1	18.10	1	18.00	18.05	0	757	0.00%
2023/08/30	0	0.00	8	17.97	18.05	-8	871	-0.92%
2023/08/29	1	17.35	1	17.45	17.55	0	900	0.00%
2023/08/28	3	17.50	0	0.00	17.35	3	1,024	0.29%
2023/08/23	0	0.00	3	17.60	17.55	-3	1,250	-0.24%
2023/08/17	1	17.40	1	17.50	17.60	0	1,292	0.00%
2023/08/16	0	0.00	1	17.15	17.25	-1	1,311	-0.08%
2023/08/08	4	17.65	0	0.00	17.65	4	1,344	0.30%
2023/08/07	0	0.00	8	17.78	17.70	-8	1,354	-0.59%
2023/08/04	7	17.54	0	0.00	17.25	7	1,349	0.52%
2023/08/01	2	18.10	0	0.00	18.10	2	1,344	0.15%
2023/07/28	6	18.23	1	18.25	18.20	5	1,354	0.37%
2023/07/27	0	0.00	28	17.83	18.05	-28	1,364	-2.05%
2023/07/26	2	17.60	0	0.00	17.55	2	1,365	0.15%
2023/07/25	0	0.00	2	17.75	17.80	-2	1,371	-0.15%
2023/07/21	0	0.00	4	18.05	18.05	-4	1,378	-0.29%
2023/07/20	0	0.00	1	18.10	18.05	-1	1,396	-0.07%
2023/07/19	3	18.20	0	0.00	18.00	3	1,413	0.21%
2023/07/18	4	18.38	0	0.00	18.30	4	1,428	0.28%
2023/07/14	3	19.05	0	0.00	18.90	3	1,457	0.21%
2023/07/13	0	0.00	2	19.30	19.10	-2	1,471	-0.14%
2023/07/12	2	19.85	2	20.25	19.65	0	1,490	0.00%
2023/07/10	0	0.00	1	20.70	20.65	-1	1,592	-0.06%
2023/07/06	19	20.50	1	20.85	20.55	18	1,703	1.06%
2023/07/05	2	20.58	6	20.48	20.50	-4	1,780	-0.22%
2023/07/04	2	20.20	0	0.00	20.20	2	1,872	0.11%
2023/07/03	3	20.05	0	0.00	20.15	3	1,915	0.16%
2023/06/30	2	19.90	0	0.00	20.10	2	2,095	0.10%
2023/06/29	0	0.00	2	20.30	20.00	-2	2,332	-0.09%
2023/06/21	5	20.02	0	0.00	20.25	5	2,620	0.19%
2023/06/20	1	20.00	0	0.00	20.05	1	2,712	0.04%
2023/06/19	1	20.25	1	20.55	20.50	0	3,079	0.00%
2023/06/16	2	21.20	0	0.00	20.90	2	3,268	0.06%
2023/06/15	0	0.00	1	21.35	21.40	-1	3,312	-0.03%
2023/06/14	0	0.00	5	21.42	21.40	-5	3,333	-0.15%
2023/06/13	4	21.08	0	0.00	21.10	4	3,488	0.11%
2023/06/09	1	21.50	0	0.00	21.50	1	3,507	0.03%
2023/06/08	0	0.00	5	21.65	21.35	-5	3,537	-0.14%
2023/06/07	0	0.00	1	21.40	21.25	-1	3,562	-0.03%
2023/06/05	4	21.36	2	21.50	21.30	2	3,579	0.06%
2023/06/02	7	21.21	0	0.00	20.95	7	3,612	0.19%
2023/06/01	3	21.50	2	21.80	21.25	1	3,671	0.03%
2023/05/31	2	20.70	0	0.00	20.70	2	3,551	0.06%
2023/05/30	1	20.05	1	19.80	20.90	0	3,508	0.00%
2023/05/09	0	0.00	1	19.55	19.40	-1	3,395	-0.03%
2023/04/24	0	0.00	1	21.00	21.00	-1	3,358	-0.03%
2023/04/20	2	21.40	0	0.00	21.50	2	3,329	0.06%
2023/04/18	2	22.20	0	0.00	22.05	2	3,273	0.06%
2023/04/17	0	0.00	2	22.40	22.30	-2	3,247	-0.06%
2023/04/14	26	22.11	0	0.00	21.90	26	3,212	0.81%
2023/04/13	0	0.00	1	21.90	21.80	-1	3,138	-0.03%
2023/04/11	5	22.80	10	23.50	22.70	-5	3,017	-0.17%
2023/04/10	4	22.98	2	23.00	23.00	2	2,941	0.07%
2023/04/07	2	22.78	0	0.00	23.10	2	2,853	0.07%
2023/04/06	2	22.28	0	0.00	22.05	2	2,719	0.07%
2023/03/31	20	22.95	11	23.11	22.85	9	2,669	0.34%
2023/03/30	12	22.36	50	22.81	22.55	-38	2,479	-1.53%
2023/03/29	11	21.66	13	21.85	21.45	-2	2,241	-0.09%
2023/03/28	1	21.15	0	0.00	20.95	1	2,172	0.05%
2023/03/27	4	21.73	2	21.98	21.50	2	2,135	0.09%
2023/03/24	17	21.82	11	22.20	22.30	6	2,078	0.29%
2023/03/23	8	21.41	3	21.80	21.25	5	1,898	0.26%
2023/03/22	38	22.77	8	21.95	22.35	30	1,788	1.68%
2023/03/21	0	0.00	4	20.83	21.75	-4	1,402	-0.29%
2023/03/17	1	19.35	1	19.10	19.35	0	1,140	0.00%
2023/03/16	1	18.95	0	0.00	18.90	1	1,108	0.09%
2023/03/15	0	0.00	1	19.45	19.90	-1	949	-0.11%
2023/03/14	1	18.85	0	0.00	18.40	1	908	0.11%
2023/03/10	1	18.75	3	19.35	19.55	-2	856	-0.23%
2023/03/09	1	19.25	0	0.00	19.10	1	827	0.12%
2023/03/08	0	0.00	1	19.35	19.10	-1	806	-0.12%
2023/03/07	0	0.00	3	19.10	19.55	-3	794	-0.38%
2023/03/06	0	0.00	1	18.20	19.25	-1	732	-0.14%
2023/02/24	0	0.00	5	17.60	17.50	-5	662	-0.75%
2023/02/22	5	17.50	0	0.00	17.35	5	683	0.73%
2023/02/21	0	0.00	20	17.70	17.60	-20	694	-2.88%
2023/02/17	5	17.70	0	0.00	17.60	5	738	0.68%
2023/02/16	0	0.00	3	17.85	17.70	-3	750	-0.40%
2023/02/15	7	17.66	0	0.00	17.85	7	758	0.92%
2023/02/13	0	0.00	3	17.00	16.90	-3	794	-0.38%
2023/02/10	6	17.48	0	0.00	17.10	6	874	0.69%
2023/02/09	5	17.38	0	0.00	17.60	5	896	0.56%
2023/02/08	0	0.00	6	17.30	17.30	-6	885	-0.68%
2023/02/07	1	17.65	4	17.50	17.55	-3	877	-0.34%
2023/02/02	2	17.05	0	0.00	17.00	2	835	0.24%
2023/02/01	2	17.10	0	0.00	17.05	2	829	0.24%
2023/01/31	0	0.00	7	16.86	17.05	-7	808	-0.87%
2023/01/30	6	16.16	0	0.00	16.15	6	774	0.77%
2023/01/13	1	15.90	0	0.00	15.60	1	786	0.13%
2023/01/11	3	16.20	0	0.00	16.15	3	784	0.38%
2023/01/09	1	17.05	0	0.00	17.05	1	777	0.13%
2022/12/22	2	17.05	0	0.00	17.20	2	820	0.24%
2022/12/20	2	17.55	0	0.00	17.05	2	830	0.24%
2022/12/14	0	0.00	2	18.60	18.55	-2	834	-0.24%
2022/12/09	2	17.80	0	0.00	17.70	2	839	0.24%
2022/12/01	0	0.00	1	19.20	19.10	-1	889	-0.11%
2022/11/07	0	0.00	2	18.15	18.15	-2	831	-0.24%
2022/11/04	0	0.00	6	16.40	16.50	-6	811	-0.74%
2022/11/02	0	0.00	3	15.27	15.55	-3	811	-0.37%
2022/10/21	3	14.35	30	14.50	14.30	-27	883	-3.06%
2022/10/12	1	15.20	0	0.00	15.45	1	961	0.10%
2022/10/11	3	15.20	0	0.00	15.40	3	967	0.31%
2022/10/06	2	16.15	0	0.00	16.25	2	975	0.21%
2022/09/27	3	16.10	0	0.00	16.45	3	1,072	0.28%
2022/09/23	4	17.35	0	0.00	17.20	4	1,131	0.35%
2022/09/22	0	0.00	2	17.95	17.90	-2	1,176	-0.17%
2022/09/21	4	17.70	0	0.00	17.65	4	1,345	0.30%
2022/09/13	3	18.95	3	18.90	18.95	0	1,625	0.00%
2022/09/07	1	17.75	1	17.90	17.45	0	1,625	0.00%
2022/09/01	9	18.85	0	0.00	17.90	9	1,669	0.54%
2022/08/31	0	0.00	1	19.00	18.80	-1	1,665	-0.06%
2022/08/26	0	0.00	0.8	18.90	18.90	-0.8	1,710	-0.04%
2022/08/23	21	18.85	0	0.00	18.35	21	1,822	1.15%
2022/08/19	2	18.70	3	18.68	18.70	-1	1,909	-0.05%
2022/08/16	0.8	17.20	1	17.60	17.30	-0.2	2,296	-0.01%
2022/08/12	0	0.00	6	16.57	16.50	-6	2,430	-0.25%
2022/08/09	2	16.00	0	0.00	15.95	2	2,487	0.08%
2022/08/05	0	0.00	3	16.00	15.95	-3	2,551	-0.12%
2022/08/04	2	15.58	0	0.00	15.65	2	2,603	0.08%
2022/08/03	4	15.90	0	0.00	15.70	4	2,622	0.15%
2022/08/02	2	15.90	0	0.00	16.05	2	2,630	0.08%
2022/07/29	1	16.85	2	16.50	16.80	-1	2,686	-0.04%
2022/07/26	2	15.75	0	0.00	15.75	2	2,717	0.07%
2022/07/25	4	16.20	4	16.80	16.20	0	2,706	0.00%
2022/07/22	0	0.00	2	17.00	16.80	-2	2,690	-0.07%
2022/07/14	0	0.00	2	15.80	15.90	-2	2,584	-0.08%
2022/07/12	0	0.00	2	15.20	14.95	-2	2,563	-0.08%
2022/07/11	2	15.70	0	0.00	15.70	2	2,533	0.08%
2022/07/08	0	0.00	2	15.85	15.95	-2	2,521	-0.08%
2022/07/07	2	15.23	11	15.36	15.55	-9	2,503	-0.36%
2022/07/06	2	15.00	0	0.00	14.85	2	2,481	0.08%
2022/07/05	2	15.85	0	0.00	15.40	2	2,459	0.08%
2022/07/01	2	16.48	2	16.15	15.75	0	2,438	0.00%
2022/06/30	2	17.48	0	0.00	17.10	2	2,388	0.08%
2022/06/29	10	18.46	3	18.27	17.85	7	2,338	0.30%
2022/06/27	10	19.67	11	19.23	19.70	-1	2,079	-0.05%
2022/06/24	0	0.00	15	18.15	18.60	-15	1,908	-0.79%
2022/06/23	0	0.00	9	17.17	17.25	-9	1,850	-0.49%
2022/06/22	4	16.94	0	0.00	16.90	4	1,842	0.22%
2022/06/17	3	17.10	3	17.58	17.60	0	1,801	0.00%
2022/06/16	3	17.72	2	18.53	17.40	1	1,789	0.06%
2022/06/15	2	17.95	2	18.30	18.20	0	1,760	0.00%
2022/06/14	0	0.00	5	18.10	18.00	-5	1,739	-0.29%
2022/06/13	0	0.00	2	17.25	17.10	-2	1,690	-0.12%
2022/06/09	4	17.70	0	0.00	17.90	4	1,670	0.24%
2022/06/08	4	18.11	0	0.00	17.95	4	1,655	0.24%
2022/06/07	13	18.19	4	18.90	18.10	9	1,643	0.55%
2022/06/06	0	0.00	1	19.45	18.90	-1	1,612	-0.06%
2022/06/02	0	0.00	7	19.34	19.45	-7	1,582	-0.44%
2022/06/01	20	18.94	33	19.00	19.00	-13	1,524	-0.85%
2022/05/31	29	18.75	23	19.17	18.65	6	1,484	0.40%
2022/05/30	13	18.95	50	19.20	18.95	-37	1,410	-2.62%
2022/05/27	2	18.15	4	18.50	18.15	-2	1,313	-0.15%
2022/05/26	43	18.47	9	19.10	18.15	34	1,274	2.67%
2022/05/25	6	19.04	4	19.56	19.10	2	1,193	0.17%
2022/05/24	69	19.57	37	19.85	19.05	32	1,062	3.01%
2022/05/23	3	18.93	0	0.00	19.10	3	798	0.38%
2022/05/20	41	17.52	42	17.65	17.40	-1	657	-0.15%
2022/05/19	1	16.30	0	0.00	16.45	1	595	0.17%
2022/05/17	0	0.00	2	17.08	17.05	-2	552	-0.36%
2022/05/16	3	16.55	3	16.65	16.55	0	503	0.00%
2022/05/12	6	17.26	9	17.23	16.45	-3	434	-0.69%
2022/05/11	4	16.35	0	0.00	16.10	4	378	1.06%
2022/05/09	0	0.00	1	15.85	15.95	-1	340	-0.29%
2022/05/06	2	15.95	0	0.00	16.00	2	292	0.68%
2022/05/05	0	0.00	2	16.00	16.60	-2	261	-0.76%
2022/04/21	2	15.60	0	0.00	15.65	2	180	1.11%
2022/04/13	0	0.00	2	15.75	15.85	-2	181	-1.10%
2022/04/12	2	15.45	0	0.00	15.40	2	183	1.09%
2021/12/27	0	0.00	2	16.90	17.05	-2	448	-0.45%
2021/11/18	0	0.00	4	18.20	17.85	-4	466	-0.86%
2021/11/11	4	17.28	0	0.00	17.20	4	473	0.84%
2021/11/03	2	18.10	0	0.00	18.10	2	463	0.43%
2021/11/02	23	19.80	23	18.92	18.85	0	449	0.00%
2021/09/10	5	16.60	5	16.95	17.10	0	1,582	0.00%
2021/07/21	1	20.30	0	0.00	20.20	1	1,849	0.05%
2021/07/20	0	0.00	4	19.30	19.30	-4	1,845	-0.22%
2021/07/14	0	0.00	1	20.55	20.20	-1	1,866	-0.05%
2021/07/13	1	21.60	0	0.00	21.25	1	1,857	0.05%
2021/07/12	0	0.00	13	22.32	22.00	-13	1,784	-0.73%
2021/07/09	10	22.30	10	23.05	22.40	0	1,684	0.00%
2021/07/08	1	20.85	1	20.90	21.00	0	1,464	0.00%
2021/07/05	5	21.30	0	0.00	21.30	5	1,440	0.35%
2021/06/30	2	19.50	2	19.10	19.30	0	1,388	0.00%
2021/06/28	5	19.17	5	19.70	19.10	0	1,385	0.00%
2021/06/25	5	19.90	3	20.10	19.70	2	1,368	0.15%
2021/06/24	0	0.00	2	19.10	19.10	-2	1,275	-0.16%
2021/06/11	2	17.30	0	0.00	17.30	2	1,295	0.15%
2021/06/09	0	0.00	1	17.15	17.20	-1	1,393	-0.07%
2021/05/14	15	16.63	15	17.20	16.65	0	1,418	0.00%
2021/05/13	8	17.01	0	0.00	17.15	8	1,401	0.57%
2021/05/12	2	19.70	0	0.00	18.35	2	1,396	0.14%
2021/05/11	1	20.55	0	0.00	20.30	1	1,400	0.07%
2021/05/07	0	0.00	1	21.45	21.85	-1	1,470	-0.07%
2021/05/05	0	0.00	5	21.50	21.95	-5	1,374	-0.36%
2021/05/04	0	0.00	5	20.80	20.40	-5	1,346	-0.37%
2021/05/03	5	21.20	0	0.00	20.95	5	1,322	0.38%
2021/04/27	1	23.10	0	0.00	22.40	1	1,322	0.08%
2021/04/26	0	0.00	9	22.28	22.65	-9	1,294	-0.70%
2021/04/23	1	20.80	1	20.90	21.05	0	1,259	0.00%
2021/04/21	8	21.82	0	0.00	21.70	8	1,272	0.63%
2021/04/20	2	22.75	1	22.30	22.20	1	1,266	0.08%
2021/04/14	2	21.80	0	0.00	21.35	2	1,274	0.16%
2021/04/13	1	22.50	2	21.90	21.85	-1	1,291	-0.08%
2021/04/12	3	23.17	2	23.43	22.75	1	1,321	0.08%
2021/04/09	3	23.68	2	23.90	23.10	1	1,352	0.07%
2021/04/08	5	23.69	6	23.13	24.75	-1	1,318	-0.08%
2021/04/07	4	22.25	5	22.00	22.50	-1	1,236	-0.08%
2021/04/06	2	22.15	0	0.00	22.05	2	1,247	0.16%
2021/03/30	1	21.50	0	0.00	21.40	1	1,294	0.08%
2021/03/18	3	21.72	0	0.00	21.10	3	1,996	0.15%
2021/03/16	2	22.60	1	22.85	22.25	1	2,072	0.05%
2021/03/15	0	0.00	1	21.70	22.25	-1	2,029	-0.05%
2021/03/08	1	20.00	0	0.00	20.00	1	2,130	0.05%
2021/02/24	2	21.35	0	0.00	21.20	2	2,291	0.09%
2021/02/23	1	21.70	2	22.18	21.75	-1	2,313	-0.04%
2021/02/22	0	0.00	2	21.55	22.20	-2	2,323	-0.09%
2021/02/17	0	0.00	20	20.80	20.80	-20	2,427	-0.82%
2021/02/05	20	20.70	0	0.00	20.80	20	2,436	0.82%
2021/02/04	4	21.13	0	0.00	20.60	4	2,442	0.16%
2021/02/01	0	0.00	2	23.03	23.00	-2	2,466	-0.08%
2021/01/29	1	21.55	2	21.90	22.00	-1	2,442	-0.04%
2021/01/22	0	0.00	3	20.20	20.00	-3	2,562	-0.12%
2021/01/14	3	21.80	0	0.00	21.55	3	2,882	0.10%
2021/01/12	1	21.85	1	22.35	22.15	0	2,857	0.00%
2021/01/06	1	24.05	0	0.00	23.60	1	2,937	0.03%
2021/01/05	1	25.05	0	0.00	24.30	1	2,908	0.03%
2021/01/04	0	0.00	1	26.05	26.30	-1	2,871	-0.03%
2020/12/30	0	0.00	8	24.00	23.95	-8	2,797	-0.29%
2020/12/29	4	23.73	18	24.15	23.80	-14	2,799	-0.50%
2020/12/28	24	24.65	0	0.00	24.70	24	2,784	0.86%
2020/12/25	0	0.00	8	25.40	24.50	-8	2,779	-0.29%
2020/12/24	1	23.95	0	0.00	24.50	1	2,766	0.04%
2020/12/22	3	24.30	2	23.40	23.35	1	2,759	0.04%
2020/12/21	4	25.21	0	0.00	25.10	4	2,744	0.15%
2020/12/18	2	28.50	0	0.00	27.80	2	2,680	0.07%
2020/12/15	0	0.00	2	21.65	21.65	-2	2,543	-0.08%
2020/12/14	0	0.00	4	20.58	20.70	-4	2,501	-0.16%
2020/12/11	0	0.00	3.1	20.20	20.20	-3.1	2,435	-0.13%
2020/12/08	0	0.00	0.1	19.60	19.00	-0.1	2,450	0.00%
2020/12/07	0.2	19.10	0	0.00	19.45	0.2	2,444	0.01%
2020/12/04	1	17.90	8	18.05	17.85	-7	2,406	-0.29%
2020/12/03	3	18.43	2	19.00	18.15	1	2,391	0.04%
2020/12/01	3	19.65	0	0.00	19.40	3	2,391	0.13%
2020/11/25	0	0.00	1	19.75	19.70	-1	2,535	-0.04%
2020/11/24	0	0.00	1	20.10	20.00	-1	2,527	-0.04%
2020/11/17	0	0.00	1	19.85	19.80	-1	2,450	-0.04%
2020/11/16	1	20.10	2	20.00	20.15	-1	2,473	-0.04%
2020/11/13	0	0.00	1	18.95	19.80	-1	2,426	-0.04%
2020/11/11	1	18.35	1	18.45	18.35	0	2,377	0.00%
2020/11/10	1	18.00	0	0.00	18.00	1	2,359	0.04%
2020/11/06	2	19.00	0	0.00	18.85	2	2,301	0.09%
2020/11/04	0	0.00	1	19.00	18.95	-1	2,252	-0.04%
2020/10/30	1	17.55	13	17.66	17.10	-12	2,128	-0.56%
2020/10/29	3	17.70	0	0.00	17.95	3	2,096	0.14%
2020/10/28	10	19.70	0	0.00	18.30	10	2,045	0.49%
2020/10/27	14	19.98	3.4	19.71	20.15	10.6	1,943	0.55%
2020/10/26	0	0.00	12	18.16	18.35	-12	1,791	-0.67%
2020/10/23	4	16.88	0	0.00	16.70	4	1,721	0.23%
2020/10/22	0	0.00	3	17.35	17.00	-3	1,705	-0.18%
2020/10/15	3	16.78	0	0.00	16.85	3	1,621	0.18%
2020/10/14	0	0.00	10	16.65	16.65	-10	1,563	-0.64%
2020/10/13	0	0.00	1	15.35	15.15	-1	1,520	-0.07%
2020/10/12	0	0.00	1	15.70	15.50	-1	1,519	-0.07%
2020/09/30	1	14.65	0	0.00	14.65	1	1,554	0.06%
2020/09/25	10	16.00	0	0.00	14.70	10	1,554	0.64%
2020/09/22	11	15.75	1	15.60	17.25	10	1,400	0.71%
2020/09/18	1	14.30	0	0.00	14.85	1	1,234	0.08%
2020/09/16	0	0.00	101	13.58	13.70	-101	1,162	-8.69%	大賣/鉅額交易
2020/09/15	101	13.79	1	13.70	13.55	100	1,129	8.86%	大買/
2020/09/14	0	0.00	2	12.10	13.00	-2	1,057	-0.19%
2020/09/11	0	0.00	4	11.95	12.10	-4	1,021	-0.39%
2020/09/10	5	11.83	0	0.00	11.95	5	991	0.50%
2020/09/04	0	0.00	2	12.13	11.95	-2	927	-0.22%
2020/09/03	0	0.00	2	12.15	12.00	-2	887	-0.23%
2020/08/27	0	0.00	4	9.64	9.73	-4	642	-0.62%
2020/08/26	1	9.75	5	9.93	9.75	-4	636	-0.63%
2020/08/25	2	10.00	0	0.00	9.90	2	621	0.32%
2020/08/24	2	10.35	0	0.00	10.30	2	603	0.33%
2020/08/21	7	10.61	1	10.55	10.55	6	592	1.01%
2020/08/20	3	10.95	0	0.00	10.95	3	537	0.56%
2020/07/14	0	0.00	2	9.09	9.95	-2	295	-0.68%
2020/06/22	0	0.00	5	7.40	7.55	-5	260	-1.92%
2020/06/01	5	7.26	0	0.00	7.18	5	282	1.77%
2020/03/26	0	0.00	10	5.66	5.80	-10	242	-4.13%
2020/03/25	0	0.00	10	5.14	5.28	-10	234	-4.26%
2020/03/24	0	0.00	78	4.80	4.80	-78	229	-33.97%
2020/03/20	22	4.65	9	4.78	4.73	13	222	5.83%
2020/03/06	12	6.90	0	0.00	6.90	12	197	6.07%
2020/02/05	10	7.11	0	0.00	7.12	10	189	5.27%
2020/01/20	8	8.02	0	0.00	8.04	8	191	4.18%
2020/01/17	17	8.01	0	0.00	8.01	17	190	8.92%
2020/01/16	38	8.01	0	0.00	8.03	38	189	20.01%
2019/12/30	2	8.23	0	0.00	8.24	2	174	1.14%
2019/12/27	1	8.67	38	8.59	8.59	-37	166	-22.20%
2019/12/26	11	7.90	0	0.00	8.66	11	140	7.82%
2019/12/25	25	7.89	0	0.00	7.88	25	119	20.86%
2019/12/09	0	0.00	2	7.85	7.90	-2	118	-1.69%
2019/12/05	0	0.00	1	7.78	7.78	-1	118	-0.84%
2019/11/19	0	0.00	8	7.88	7.90	-8	126	-6.35%
2019/11/14	10	7.80	0	0.00	7.72	10	128	7.78%
2019/11/11	0	0.00	7	7.73	7.83	-7	130	-5.36%
2019/11/06	0	0.00	4	8.11	8.07	-4	131	-3.05%
2019/11/05	0	0.00	7	8.12	8.08	-7	130	-5.35%
2019/11/04	1	8.03	0	0.00	8.00	1	129	0.77%
2019/11/01	5	8.10	1	8.08	8.03	4	130	3.07%
2019/10/31	0	0.00	10	8.12	8.04	-10	128	-7.77%
2019/10/29	1	7.95	5	7.96	7.96	-4	122	-3.26%
2019/10/23	2	7.95	0	0.00	7.82	2	125	1.59%
2019/10/15	1	7.80	0	0.00	7.72	1	136	0.73%
2019/10/14	1	7.82	0	0.00	7.80	1	136	0.73%
2019/10/09	1	7.83	0	0.00	7.84	1	147	0.68%
2019/10/08	2	7.90	0	0.00	7.83	2	166	1.20%
2019/10/07	3	7.74	0	0.00	7.78	3	168	1.79%
2019/10/04	4	7.71	0	0.00	7.63	4	166	2.40%
2019/10/02	1	7.81	0	0.00	7.80	1	165	0.61%
2019/10/01	2	7.87	0	0.00	7.80	2	166	1.20%
2019/09/27	1	7.90	0	0.00	7.80	1	167	0.60%
2019/09/26	6	7.90	0	0.00	7.84	6	166	3.60%
2019/09/19	0	0.00	1	7.88	7.75	-1	169	-0.59%
2019/09/18	1	7.82	0	0.00	7.75	1	170	0.59%
2019/07/26	2	8.21	0	0.00	8.24	2	191	1.05%
2019/07/24	1	8.42	0	0.00	8.40	1	189	0.53%
2019/07/18	0	0.00	10	8.72	8.73	-10	188	-5.30%
2019/07/12	10	8.24	0	0.00	8.67	10	188	5.30%
2019/07/05	0	0.00	11	7.88	7.96	-11	294	-3.73%
2019/06/14	11	7.68	0	0.00	7.62	11	351	3.13%
2019/04/10	0	0.00	0.2	9.90	9.93	-0.2	1,229	-0.02%
2019/02/11	0	0.00	1	10.05	10.25	-1	879	-0.11%
2019/01/29	0	0.00	3	9.67	10.15	-3	814	-0.37%
2019/01/28	2	9.34	0	0.00	9.43	2	770	0.26%
2019/01/25	1	9.62	0	0.00	9.55	1	761	0.13%
2019/01/21	0	0.00	1	11.00	10.40	-1	670	-0.15%
2019/01/18	1	10.40	0	0.00	10.60	1	574	0.17%
2019/01/17	0	0.00	11	9.95	10.15	-11	521	-2.11%
2019/01/16	1	9.83	10	9.86	9.88	-9	488	-1.84%
2019/01/11	10	9.79	0	0.00	9.80	10	425	2.35%
2019/01/02	1	7.35	0	0.00	7.44	1	239	0.42%
2018/12/28	1	7.38	0	0.00	7.47	1	240	0.42%
2018/12/27	8	7.55	0	0.00	7.44	8	244	3.28%
2018/09/14	0	0.00	5	8.36	8.38	-5	1,056	-0.47%
2018/09/12	5	8.01	0	0.00	8.14	5	1,104	0.45%
2018/09/04	1	9.03	0	0.00	9.14	1	1,297	0.08%
2018/07/26	3	8.90	0	0.00	8.80	3	1,580	0.19%
2018/07/04	0	0.00	3.1	11.47	11.80	-3.1	1,323	-0.23%
2018/07/03	1	10.65	0	0.00	10.75	1	1,201	0.08%
2018/06/20	0	0.00	1	11.10	10.70	-1	966	-0.10%
2018/06/14	1	10.50	0	0.00	10.30	1	936	0.11%
2018/06/13	0	0.00	10	11.20	10.90	-10	912	-1.10%
2018/06/12	10	10.58	3	10.60	10.60	7	851	0.82%
2018/06/07	3	10.75	1	10.00	10.05	2	733	0.27%
2018/06/06	1	10.10	13	10.25	10.30	-12	671	-1.79%
2018/06/04	10	8.54	0	0.00	8.54	10	617	1.62%
2018/06/01	0	0.00	4	7.50	7.77	-4	599	-0.67%
2018/05/30	4	6.96	0	0.00	7.05	4	523	0.76%
2018/03/23	3	6.63	4	6.63	6.57	-1	509	-0.20%
2018/03/22	4	6.78	1	6.79	6.87	3	500	0.60%
2018/02/12	0	0.00	3	5.80	6.07	-3	301	-0.99%
2018/02/09	3	5.46	0	0.00	5.67	3	292	1.02%
2018/01/19	0	0.00	2	6.16	6.08	-2	303	-0.66%
2018/01/18	3	6.23	0	0.00	6.19	3	299	1.00%
2018/01/17	0	0.00	3.2	6.22	6.30	-3.2	288	-1.09%