台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    451
  • 產業
    上市 半導體類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗正 (2302)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00419.0519.00-4565-0.71%
2024/05/24119.50219.2519.35-1567-0.18%
2024/05/23319.7000.0019.8035190.58%
2024/05/14217.4000.0017.4024520.44%
2024/02/2700.00220.3520.30-2612-0.33%
2024/02/2600.00620.5020.35-6581-1.03%
2024/02/2300.00420.1019.85-4546-0.73%
2024/01/1800.000.418.9018.75-0.4415-0.09%
2024/01/170.419.2000.0018.550.43650.11%
2024/01/15218.0000.0018.0022680.75%
2023/12/2700.00118.7518.55-1262-0.38%
2023/12/2600.00118.6518.60-1265-0.38%
2023/12/2200.00218.7518.45-2268-0.75%
2023/12/21218.4000.0018.5022670.75%
2023/12/1500.00818.8818.65-8270-2.95%
2023/12/04418.6600.0018.5042681.49%
2023/11/08118.1500.0018.1512910.34%
2023/10/27118.3000.0018.3013440.29%
2023/10/26318.4300.0018.4033510.85%
2023/10/2300.002017.8518.60-20346-5.78%
2023/10/2000.00818.0017.80-8316-2.53%
2023/10/18316.9000.0017.0533350.90%
2023/10/16517.6300.0017.6553411.46%
2023/10/0500.00218.0018.00-2428-0.47%
2023/10/04217.5500.0017.8524420.45%
2023/10/0200.00718.0017.70-7465-1.50%
2023/09/20517.6700.0017.6055600.89%
2023/09/19217.8000.0017.8525800.34%
2023/09/1500.00218.0017.80-2630-0.32%
2023/09/13217.5000.0017.5526660.30%
2023/09/11217.6500.0017.5526940.29%
2023/09/07217.9500.0017.9027310.27%
2023/09/06118.10118.0018.0507570.00%
2023/08/3000.00817.9718.05-8871-0.92%
2023/08/29117.35117.4517.5509000.00%
2023/08/28317.5000.0017.3531,0240.29%
2023/08/2300.00317.6017.55-31,250-0.24%
2023/08/17117.40117.5017.6001,2920.00%
2023/08/1600.00117.1517.25-11,311-0.08%
2023/08/08417.6500.0017.6541,3440.30%
2023/08/0700.00817.7817.70-81,354-0.59%
2023/08/04717.5400.0017.2571,3490.52%
2023/08/01218.1000.0018.1021,3440.15%
2023/07/28618.23118.2518.2051,3540.37%
2023/07/2700.002817.8318.05-281,364-2.05%
2023/07/26217.6000.0017.5521,3650.15%
2023/07/2500.00217.7517.80-21,371-0.15%
2023/07/2100.00418.0518.05-41,378-0.29%
2023/07/2000.00118.1018.05-11,396-0.07%
2023/07/19318.2000.0018.0031,4130.21%
2023/07/18418.3800.0018.3041,4280.28%
2023/07/14319.0500.0018.9031,4570.21%
2023/07/1300.00219.3019.10-21,471-0.14%
2023/07/12219.85220.2519.6501,4900.00%
2023/07/1000.00120.7020.65-11,592-0.06%
2023/07/061920.50120.8520.55181,7031.06%
2023/07/05220.58620.4820.50-41,780-0.22%
2023/07/04220.2000.0020.2021,8720.11%
2023/07/03320.0500.0020.1531,9150.16%
2023/06/30219.9000.0020.1022,0950.10%
2023/06/2900.00220.3020.00-22,332-0.09%
2023/06/21520.0200.0020.2552,6200.19%
2023/06/20120.0000.0020.0512,7120.04%
2023/06/19120.25120.5520.5003,0790.00%
2023/06/16221.2000.0020.9023,2680.06%
2023/06/1500.00121.3521.40-13,312-0.03%
2023/06/1400.00521.4221.40-53,333-0.15%
2023/06/13421.0800.0021.1043,4880.11%
2023/06/09121.5000.0021.5013,5070.03%
2023/06/0800.00521.6521.35-53,537-0.14%
2023/06/0700.00121.4021.25-13,562-0.03%
2023/06/05421.36221.5021.3023,5790.06%
2023/06/02721.2100.0020.9573,6120.19%
2023/06/01321.50221.8021.2513,6710.03%
2023/05/31220.7000.0020.7023,5510.06%
2023/05/30120.05119.8020.9003,5080.00%
2023/05/0900.00119.5519.40-13,395-0.03%
2023/04/2400.00121.0021.00-13,358-0.03%
2023/04/20221.4000.0021.5023,3290.06%
2023/04/18222.2000.0022.0523,2730.06%
2023/04/1700.00222.4022.30-23,247-0.06%
2023/04/142622.1100.0021.90263,2120.81%
2023/04/1300.00121.9021.80-13,138-0.03%
2023/04/11522.801023.5022.70-53,017-0.17%
2023/04/10422.98223.0023.0022,9410.07%
2023/04/07222.7800.0023.1022,8530.07%
2023/04/06222.2800.0022.0522,7190.07%
2023/03/312022.951123.1122.8592,6690.34%
2023/03/301222.365022.8122.55-382,479-1.53%
2023/03/291121.661321.8521.45-22,241-0.09%
2023/03/28121.1500.0020.9512,1720.05%
2023/03/27421.73221.9821.5022,1350.09%
2023/03/241721.821122.2022.3062,0780.29%
2023/03/23821.41321.8021.2551,8980.26%
2023/03/223822.77821.9522.35301,7881.68%
2023/03/2100.00420.8321.75-41,402-0.29%
2023/03/17119.35119.1019.3501,1400.00%
2023/03/16118.9500.0018.9011,1080.09%
2023/03/1500.00119.4519.90-1949-0.11%
2023/03/14118.8500.0018.4019080.11%
2023/03/10118.75319.3519.55-2856-0.23%
2023/03/09119.2500.0019.1018270.12%
2023/03/0800.00119.3519.10-1806-0.12%
2023/03/0700.00319.1019.55-3794-0.38%
2023/03/0600.00118.2019.25-1732-0.14%
2023/02/2400.00517.6017.50-5662-0.75%
2023/02/22517.5000.0017.3556830.73%
2023/02/2100.002017.7017.60-20694-2.88%
2023/02/17517.7000.0017.6057380.68%
2023/02/1600.00317.8517.70-3750-0.40%
2023/02/15717.6600.0017.8577580.92%
2023/02/1300.00317.0016.90-3794-0.38%
2023/02/10617.4800.0017.1068740.69%
2023/02/09517.3800.0017.6058960.56%
2023/02/0800.00617.3017.30-6885-0.68%
2023/02/07117.65417.5017.55-3877-0.34%
2023/02/02217.0500.0017.0028350.24%
2023/02/01217.1000.0017.0528290.24%
2023/01/3100.00716.8617.05-7808-0.87%
2023/01/30616.1600.0016.1567740.77%
2023/01/13115.9000.0015.6017860.13%
2023/01/11316.2000.0016.1537840.38%
2023/01/09117.0500.0017.0517770.13%
2022/12/22217.0500.0017.2028200.24%
2022/12/20217.5500.0017.0528300.24%
2022/12/1400.00218.6018.55-2834-0.24%
2022/12/09217.8000.0017.7028390.24%
2022/12/0100.00119.2019.10-1889-0.11%
2022/11/0700.00218.1518.15-2831-0.24%
2022/11/0400.00616.4016.50-6811-0.74%
2022/11/0200.00315.2715.55-3811-0.37%
2022/10/21314.353014.5014.30-27883-3.06%
2022/10/12115.2000.0015.4519610.10%
2022/10/11315.2000.0015.4039670.31%
2022/10/06216.1500.0016.2529750.21%
2022/09/27316.1000.0016.4531,0720.28%
2022/09/23417.3500.0017.2041,1310.35%
2022/09/2200.00217.9517.90-21,176-0.17%
2022/09/21417.7000.0017.6541,3450.30%
2022/09/13318.95318.9018.9501,6250.00%
2022/09/07117.75117.9017.4501,6250.00%
2022/09/01918.8500.0017.9091,6690.54%
2022/08/3100.00119.0018.80-11,665-0.06%
2022/08/2600.000.818.9018.90-0.81,710-0.04%
2022/08/232118.8500.0018.35211,8221.15%
2022/08/19218.70318.6818.70-11,909-0.05%
2022/08/160.817.20117.6017.30-0.22,296-0.01%
2022/08/1200.00616.5716.50-62,430-0.25%
2022/08/09216.0000.0015.9522,4870.08%
2022/08/0500.00316.0015.95-32,551-0.12%
2022/08/04215.5800.0015.6522,6030.08%
2022/08/03415.9000.0015.7042,6220.15%
2022/08/02215.9000.0016.0522,6300.08%
2022/07/29116.85216.5016.80-12,686-0.04%
2022/07/26215.7500.0015.7522,7170.07%
2022/07/25416.20416.8016.2002,7060.00%
2022/07/2200.00217.0016.80-22,690-0.07%
2022/07/1400.00215.8015.90-22,584-0.08%
2022/07/1200.00215.2014.95-22,563-0.08%
2022/07/11215.7000.0015.7022,5330.08%
2022/07/0800.00215.8515.95-22,521-0.08%
2022/07/07215.231115.3615.55-92,503-0.36%
2022/07/06215.0000.0014.8522,4810.08%
2022/07/05215.8500.0015.4022,4590.08%
2022/07/01216.48216.1515.7502,4380.00%
2022/06/30217.4800.0017.1022,3880.08%
2022/06/291018.46318.2717.8572,3380.30%
2022/06/271019.671119.2319.70-12,079-0.05%
2022/06/2400.001518.1518.60-151,908-0.79%
2022/06/2300.00917.1717.25-91,850-0.49%
2022/06/22416.9400.0016.9041,8420.22%
2022/06/17317.10317.5817.6001,8010.00%
2022/06/16317.72218.5317.4011,7890.06%
2022/06/15217.95218.3018.2001,7600.00%
2022/06/1400.00518.1018.00-51,739-0.29%
2022/06/1300.00217.2517.10-21,690-0.12%
2022/06/09417.7000.0017.9041,6700.24%
2022/06/08418.1100.0017.9541,6550.24%
2022/06/071318.19418.9018.1091,6430.55%
2022/06/0600.00119.4518.90-11,612-0.06%
2022/06/0200.00719.3419.45-71,582-0.44%
2022/06/012018.943319.0019.00-131,524-0.85%
2022/05/312918.752319.1718.6561,4840.40%
2022/05/301318.955019.2018.95-371,410-2.62%
2022/05/27218.15418.5018.15-21,313-0.15%
2022/05/264318.47919.1018.15341,2742.67%
2022/05/25619.04419.5619.1021,1930.17%
2022/05/246919.573719.8519.05321,0623.01%
2022/05/23318.9300.0019.1037980.38%
2022/05/204117.524217.6517.40-1657-0.15%
2022/05/19116.3000.0016.4515950.17%
2022/05/1700.00217.0817.05-2552-0.36%
2022/05/16316.55316.6516.5505030.00%
2022/05/12617.26917.2316.45-3434-0.69%
2022/05/11416.3500.0016.1043781.06%
2022/05/0900.00115.8515.95-1340-0.29%
2022/05/06215.9500.0016.0022920.68%
2022/05/0500.00216.0016.60-2261-0.76%
2022/04/21215.6000.0015.6521801.11%
2022/04/1300.00215.7515.85-2181-1.10%
2022/04/12215.4500.0015.4021831.09%
2021/12/2700.00216.9017.05-2448-0.45%
2021/11/1800.00418.2017.85-4466-0.86%
2021/11/11417.2800.0017.2044730.84%
2021/11/03218.1000.0018.1024630.43%
2021/11/022319.802318.9218.8504490.00%
2021/09/10516.60516.9517.1001,5820.00%
2021/07/21120.3000.0020.2011,8490.05%
2021/07/2000.00419.3019.30-41,845-0.22%
2021/07/1400.00120.5520.20-11,866-0.05%
2021/07/13121.6000.0021.2511,8570.05%
2021/07/1200.001322.3222.00-131,784-0.73%
2021/07/091022.301023.0522.4001,6840.00%
2021/07/08120.85120.9021.0001,4640.00%
2021/07/05521.3000.0021.3051,4400.35%
2021/06/30219.50219.1019.3001,3880.00%
2021/06/28519.17519.7019.1001,3850.00%
2021/06/25519.90320.1019.7021,3680.15%
2021/06/2400.00219.1019.10-21,275-0.16%
2021/06/11217.3000.0017.3021,2950.15%
2021/06/0900.00117.1517.20-11,393-0.07%
2021/05/141516.631517.2016.6501,4180.00%
2021/05/13817.0100.0017.1581,4010.57%
2021/05/12219.7000.0018.3521,3960.14%
2021/05/11120.5500.0020.3011,4000.07%
2021/05/0700.00121.4521.85-11,470-0.07%
2021/05/0500.00521.5021.95-51,374-0.36%
2021/05/0400.00520.8020.40-51,346-0.37%
2021/05/03521.2000.0020.9551,3220.38%
2021/04/27123.1000.0022.4011,3220.08%
2021/04/2600.00922.2822.65-91,294-0.70%
2021/04/23120.80120.9021.0501,2590.00%
2021/04/21821.8200.0021.7081,2720.63%
2021/04/20222.75122.3022.2011,2660.08%
2021/04/14221.8000.0021.3521,2740.16%
2021/04/13122.50221.9021.85-11,291-0.08%
2021/04/12323.17223.4322.7511,3210.08%
2021/04/09323.68223.9023.1011,3520.07%
2021/04/08523.69623.1324.75-11,318-0.08%
2021/04/07422.25522.0022.50-11,236-0.08%
2021/04/06222.1500.0022.0521,2470.16%
2021/03/30121.5000.0021.4011,2940.08%
2021/03/18321.7200.0021.1031,9960.15%
2021/03/16222.60122.8522.2512,0720.05%
2021/03/1500.00121.7022.25-12,029-0.05%
2021/03/08120.0000.0020.0012,1300.05%
2021/02/24221.3500.0021.2022,2910.09%
2021/02/23121.70222.1821.75-12,313-0.04%
2021/02/2200.00221.5522.20-22,323-0.09%
2021/02/1700.002020.8020.80-202,427-0.82%
2021/02/052020.7000.0020.80202,4360.82%
2021/02/04421.1300.0020.6042,4420.16%
2021/02/0100.00223.0323.00-22,466-0.08%
2021/01/29121.55221.9022.00-12,442-0.04%
2021/01/2200.00320.2020.00-32,562-0.12%
2021/01/14321.8000.0021.5532,8820.10%
2021/01/12121.85122.3522.1502,8570.00%
2021/01/06124.0500.0023.6012,9370.03%
2021/01/05125.0500.0024.3012,9080.03%
2021/01/0400.00126.0526.30-12,871-0.03%
2020/12/3000.00824.0023.95-82,797-0.29%
2020/12/29423.731824.1523.80-142,799-0.50%
2020/12/282424.6500.0024.70242,7840.86%
2020/12/2500.00825.4024.50-82,779-0.29%
2020/12/24123.9500.0024.5012,7660.04%
2020/12/22324.30223.4023.3512,7590.04%
2020/12/21425.2100.0025.1042,7440.15%
2020/12/18228.5000.0027.8022,6800.07%
2020/12/1500.00221.6521.65-22,543-0.08%
2020/12/1400.00420.5820.70-42,501-0.16%
2020/12/1100.003.120.2020.20-3.12,435-0.13%
2020/12/0800.000.119.6019.00-0.12,4500.00%
2020/12/070.219.1000.0019.450.22,4440.01%
2020/12/04117.90818.0517.85-72,406-0.29%
2020/12/03318.43219.0018.1512,3910.04%
2020/12/01319.6500.0019.4032,3910.13%
2020/11/2500.00119.7519.70-12,535-0.04%
2020/11/2400.00120.1020.00-12,527-0.04%
2020/11/1700.00119.8519.80-12,450-0.04%
2020/11/16120.10220.0020.15-12,473-0.04%
2020/11/1300.00118.9519.80-12,426-0.04%
2020/11/11118.35118.4518.3502,3770.00%
2020/11/10118.0000.0018.0012,3590.04%
2020/11/06219.0000.0018.8522,3010.09%
2020/11/0400.00119.0018.95-12,252-0.04%
2020/10/30117.551317.6617.10-122,128-0.56%
2020/10/29317.7000.0017.9532,0960.14%
2020/10/281019.7000.0018.30102,0450.49%
2020/10/271419.983.419.7120.1510.61,9430.55%
2020/10/2600.001218.1618.35-121,791-0.67%
2020/10/23416.8800.0016.7041,7210.23%
2020/10/2200.00317.3517.00-31,705-0.18%
2020/10/15316.7800.0016.8531,6210.18%
2020/10/1400.001016.6516.65-101,563-0.64%
2020/10/1300.00115.3515.15-11,520-0.07%
2020/10/1200.00115.7015.50-11,519-0.07%
2020/09/30114.6500.0014.6511,5540.06%
2020/09/251016.0000.0014.70101,5540.64%
2020/09/221115.75115.6017.25101,4000.71%
2020/09/18114.3000.0014.8511,2340.08%
2020/09/1600.0010113.5813.70-1011,162-8.69% 大賣/鉅額交易
2020/09/1510113.79113.7013.551001,1298.86% 大買/
2020/09/1400.00212.1013.00-21,057-0.19%
2020/09/1100.00411.9512.10-41,021-0.39%
2020/09/10511.8300.0011.9559910.50%
2020/09/0400.00212.1311.95-2927-0.22%
2020/09/0300.00212.1512.00-2887-0.23%
2020/08/2700.0049.649.73-4642-0.62%
2020/08/2619.7559.939.75-4636-0.63%
2020/08/25210.0000.009.9026210.32%
2020/08/24210.3500.0010.3026030.33%
2020/08/21710.61110.5510.5565921.01%
2020/08/20310.9500.0010.9535370.56%
2020/07/1400.0029.099.95-2295-0.68%
2020/06/2200.0057.407.55-5260-1.92%
2020/06/0157.2600.007.1852821.77%
2020/03/2600.00105.665.80-10242-4.13%
2020/03/2500.00105.145.28-10234-4.26%
2020/03/2400.00784.804.80-78229-33.97%
2020/03/20224.6594.784.73132225.83%
2020/03/06126.9000.006.90121976.07%
2020/02/05107.1100.007.12101895.27%
2020/01/2088.0200.008.0481914.18%
2020/01/17178.0100.008.01171908.92%
2020/01/16388.0100.008.033818920.01%
2019/12/3028.2300.008.2421741.14%
2019/12/2718.67388.598.59-37166-22.20%
2019/12/26117.9000.008.66111407.82%
2019/12/25257.8900.007.882511920.86%
2019/12/0900.0027.857.90-2118-1.69%
2019/12/0500.0017.787.78-1118-0.84%
2019/11/1900.0087.887.90-8126-6.35%
2019/11/14107.8000.007.72101287.78%
2019/11/1100.0077.737.83-7130-5.36%
2019/11/0600.0048.118.07-4131-3.05%
2019/11/0500.0078.128.08-7130-5.35%
2019/11/0418.0300.008.0011290.77%
2019/11/0158.1018.088.0341303.07%
2019/10/3100.00108.128.04-10128-7.77%
2019/10/2917.9557.967.96-4122-3.26%
2019/10/2327.9500.007.8221251.59%
2019/10/1517.8000.007.7211360.73%
2019/10/1417.8200.007.8011360.73%
2019/10/0917.8300.007.8411470.68%
2019/10/0827.9000.007.8321661.20%
2019/10/0737.7400.007.7831681.79%
2019/10/0447.7100.007.6341662.40%
2019/10/0217.8100.007.8011650.61%
2019/10/0127.8700.007.8021661.20%
2019/09/2717.9000.007.8011670.60%
2019/09/2667.9000.007.8461663.60%
2019/09/1900.0017.887.75-1169-0.59%
2019/09/1817.8200.007.7511700.59%
2019/07/2628.2100.008.2421911.05%
2019/07/2418.4200.008.4011890.53%
2019/07/1800.00108.728.73-10188-5.30%
2019/07/12108.2400.008.67101885.30%
2019/07/0500.00117.887.96-11294-3.73%
2019/06/14117.6800.007.62113513.13%
2019/04/1000.000.29.909.93-0.21,229-0.02%
2019/02/1100.00110.0510.25-1879-0.11%
2019/01/2900.0039.6710.15-3814-0.37%
2019/01/2829.3400.009.4327700.26%
2019/01/2519.6200.009.5517610.13%
2019/01/2100.00111.0010.40-1670-0.15%
2019/01/18110.4000.0010.6015740.17%
2019/01/1700.00119.9510.15-11521-2.11%
2019/01/1619.83109.869.88-9488-1.84%
2019/01/11109.7900.009.80104252.35%
2019/01/0217.3500.007.4412390.42%
2018/12/2817.3800.007.4712400.42%
2018/12/2787.5500.007.4482443.28%
2018/09/1400.0058.368.38-51,056-0.47%
2018/09/1258.0100.008.1451,1040.45%
2018/09/0419.0300.009.1411,2970.08%
2018/07/2638.9000.008.8031,5800.19%
2018/07/0400.003.111.4711.80-3.11,323-0.23%
2018/07/03110.6500.0010.7511,2010.08%
2018/06/2000.00111.1010.70-1966-0.10%
2018/06/14110.5000.0010.3019360.11%
2018/06/1300.001011.2010.90-10912-1.10%
2018/06/121010.58310.6010.6078510.82%
2018/06/07310.75110.0010.0527330.27%
2018/06/06110.101310.2510.30-12671-1.79%
2018/06/04108.5400.008.54106171.62%
2018/06/0100.0047.507.77-4599-0.67%
2018/05/3046.9600.007.0545230.76%
2018/03/2336.6346.636.57-1509-0.20%
2018/03/2246.7816.796.8735000.60%
2018/02/1200.0035.806.07-3301-0.99%
2018/02/0935.4600.005.6732921.02%
2018/01/1900.0026.166.08-2303-0.66%
2018/01/1836.2300.006.1932991.00%
2018/01/1700.003.26.226.30-3.2288-1.09%
麗正9月營收0.85億元年增133.83% 1—9月達4.39億元Anue鉅亨-2020/10/10
麗正 相關文章
麗正 相關影音