台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼2.05
  • 漲幅
    -8.87%
  • 成交量
    24,366
  • 產業
    上市 通信網路類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271322.13121.7521.051223,0190.05%
2025/02/2500.002122.9822.80-2122,910-0.09%
2025/02/24123.6000.0023.60122,9790.00%
2025/02/203.123.9800.0023.653.123,6100.01%
2025/02/19624.1500.0024.10623,5860.03%
2025/02/18124.301024.3024.30-923,595-0.04%
2025/02/1700.00624.2224.30-623,707-0.03%
2025/02/141224.9000.0024.401223,6510.05%
2025/02/131724.231124.6124.60623,6080.03%
2025/02/121124.701223.9523.95-123,5490.00%
2025/02/111324.691524.6124.60-223,527-0.01%
2025/02/101824.641224.5024.50623,4840.03%
2025/02/0700.00224.8324.70-223,294-0.01%
2025/02/06523.901623.8723.60-1122,792-0.05%
2025/02/051023.895.223.7923.754.822,6980.02%
2025/02/0412.223.48623.9223.956.222,5680.03%
2025/02/03422.943.222.7423.200.822,4050.00%
2025/01/220.222.651.822.6523.35-1.622,253-0.01%
2025/01/20622.565.122.8522.650.922,0690.00%
2025/01/170.122.7000.0022.400.122,0040.00%
2025/01/1600.002.222.7522.45-2.221,987-0.01%
2025/01/147.222.3600.0022.307.221,9240.03%
2025/01/131122.19321.6021.65821,8920.04%
2025/01/1000.00422.1822.70-421,731-0.02%
2025/01/091.222.2500.0022.101.221,5400.01%
2025/01/08323.582.122.9023.200.921,3120.00%
2025/01/07224.501124.0223.70-921,028-0.04%
2025/01/061.123.96123.9523.950.120,7780.00%
2025/01/032023.820.123.7523.7519.920,6090.10%
2025/01/0210.124.2813.124.3624.10-320,319-0.01%
2024/12/3122.325.7600.0025.4522.319,8580.11%
2024/12/30425.702125.4525.40-1719,345-0.09%
2024/12/279.826.182325.9026.10-13.218,966-0.07%
2024/12/2649427.87456.127.0026.9037.918,2350.21% 大買/大賣/
2024/12/2532.126.332726.5227.355.116,3640.03%
2024/12/241525.3616.225.3925.20-1.214,741-0.01%
2024/12/23104.425.6710225.7126.252.413,7840.02% 大買/大賣/
2024/12/2012024.1920124.1625.20-8111,019-0.74% 大買/大賣/
2024/12/190.322.9521.922.9422.95-21.68,419-0.26%
2024/12/18220.80120.7020.9018,1100.01%
2024/12/1600.000.121.2020.95-0.18,0120.00%
2024/12/1311221.7483.221.3121.3028.88,0420.36% 大買/
2024/12/1215.322.111621.8621.70-0.77,935-0.01%
2024/12/11420.9100.0020.8047,7480.05%
2024/12/1000.00420.9120.90-47,686-0.05%
2024/12/09420.61821.1820.45-47,640-0.05%
2024/12/06121.602021.5221.50-197,497-0.25%
2024/12/04121.25321.5021.60-27,270-0.03%
2024/12/03321.630.121.7021.502.97,2160.04%
2024/12/0210.121.90321.7321.557.17,0780.10%
2024/11/29121.803.221.8721.75-2.26,932-0.03%
2024/11/2818.223.421223.2721.356.26,6930.09%
2024/11/274523.144523.0923.2005,6290.00%
2024/11/2600.00122.3022.25-14,837-0.02%
2024/11/251022.302022.3022.05-104,733-0.21%
2024/11/22921.841121.7621.75-24,562-0.04%
2024/11/21621.78321.8021.5034,4150.07%
2024/11/201421.703621.9921.65-224,252-0.52%
2024/11/192921.183221.1221.35-33,801-0.08%
2024/11/1800.00120.2520.15-13,521-0.03%
2024/11/15619.98520.4020.2013,4650.03%
2024/11/1400.00120.1019.65-13,387-0.03%
2024/11/12119.2000.0019.0513,1950.03%
2024/11/1100.003220.5620.30-323,052-1.05%
2024/11/083.119.970.120.4019.952.92,9640.10%
2024/11/07620.84120.3020.8052,8070.18%
2024/11/06119.6500.0019.6012,5630.04%
2024/11/04219.6500.0019.4522,6240.08%
2024/11/0100.00119.6019.85-12,695-0.04%
2024/10/30119.1000.0019.1012,6580.04%
2024/10/2900.002119.2119.35-212,635-0.80%
2024/10/28119.6500.0019.5012,6130.04%
2024/10/24219.4000.0019.7022,5530.08%
2024/10/22420.003519.7519.85-312,512-1.23%
2024/10/211419.89120.0020.05132,5190.52%
2024/10/187019.917119.6519.75-12,448-0.04%
2024/10/1500.00219.4519.25-22,416-0.08%
2024/10/0800.000.118.7018.70-0.12,7990.00%
2024/10/041118.8900.0018.80112,8900.38%
2024/10/01119.2500.0019.2512,9380.03%
2024/09/3000.00119.3019.35-12,997-0.03%
2024/09/27519.1500.0019.3053,2450.15%
2024/09/2600.00219.5019.15-23,287-0.06%
2024/09/2400.00119.3019.40-13,257-0.03%
2024/09/182919.36519.2519.20243,1040.77%
2024/09/16119.60119.4519.4503,0910.00%
2024/09/1300.00419.1019.35-43,006-0.13%
2024/09/1200.00218.8518.90-22,950-0.07%
2024/09/1000.00218.8518.55-22,929-0.07%
2024/09/0900.00418.3318.80-42,921-0.14%
2024/09/06218.3000.0018.4522,9150.07%
2024/09/04118.0000.0018.2012,9260.03%
2024/09/03118.7000.0018.4012,8890.03%
2024/09/02518.9200.0018.8052,8770.17%
2024/08/30318.83419.1018.90-12,877-0.03%
2024/08/28218.7000.0018.8022,8790.07%
2024/08/27218.7000.0018.7522,8940.07%
2024/08/26118.5500.0018.6512,9230.03%
2024/08/20017.9500.0017.8503,0780.00%
2024/08/0900.00117.3017.25-13,191-0.03%
2024/08/0100.00418.7818.80-43,033-0.13%
2024/07/19119.2500.0019.1012,9470.03%
2024/07/1800.00119.4019.60-12,892-0.03%
2024/07/17419.61219.5519.5522,8370.07%
2024/07/16419.6100.0019.4542,8070.14%
2024/07/1500.00519.1919.80-52,759-0.18%
2024/07/12419.1900.0019.1042,3710.17%
2024/07/10818.88319.0519.0052,3740.21%
2024/07/09318.901218.8518.85-92,376-0.38%
2024/07/030.119.05419.4019.00-3.92,348-0.16%
2024/06/241218.35118.2018.20112,0930.53%
2024/06/2100.0011.218.2518.45-11.22,119-0.53%
2024/06/14117.85118.0017.9502,1110.00%
2024/05/28018.68118.8018.85-12,520-0.04%
2024/05/24118.35118.3518.3502,5170.00%
2024/05/23118.50118.4018.2002,5450.00%
2024/05/22118.55118.5518.5002,5810.00%
2024/05/2000.00118.4018.30-12,658-0.04%
2024/05/17118.25218.3318.25-12,885-0.03%
2024/05/16117.9500.0018.1512,9190.03%
2024/05/1300.00118.1018.15-12,982-0.03%
2024/05/0800.002.817.9718.05-2.83,100-0.09%
2024/05/0600.00118.0017.90-13,099-0.03%
2024/05/03218.0800.0017.8523,1060.06%
2024/05/02117.809.217.8518.00-8.23,102-0.26%
2024/04/2600.00517.7017.70-53,231-0.15%
2024/04/25017.705317.6017.65-533,228-1.64%
2024/04/24517.7000.0017.7553,2580.15%
2024/04/1900.00217.3517.20-23,292-0.06%
2024/04/1800.00117.5517.60-13,263-0.03%
2024/04/17217.45117.5517.5013,2790.03%
2024/04/16117.5000.0017.3013,2780.03%
2024/04/11117.8000.0017.9013,2110.03%
2024/04/10318.42118.4518.3523,1600.06%
2024/04/0300.00118.4018.40-13,184-0.03%
2024/03/28218.5500.0018.5523,2460.06%
2024/03/2500.007718.9118.85-773,270-2.35%
2024/03/2200.0013818.6918.70-1383,321-4.15% 大賣/鉅額交易
2024/03/2100.002018.6318.65-203,372-0.59%
2024/03/1900.001018.7318.70-103,423-0.29%
2024/03/1800.00118.8518.85-13,496-0.03%
2024/03/1500.00418.6518.55-43,534-0.11%
2024/03/12119.0000.0018.9513,6270.03%
2024/03/11118.85318.8518.95-23,704-0.05%
2024/03/0500.00119.6519.70-14,347-0.02%
2024/03/042619.7513.919.7219.6512.14,2870.28%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
友訊 相關文章