光罩 (2338)-兆豐-新竹券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
29.35
漲跌
▼0.50
漲幅
-1.68%
成交量
512張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	20	29.93	29.85	-20	1,122	-1.78%
2025/04/22	0	0.00	49	28.37	28.35	-49	1,109	-4.41%
2025/04/21	3	29.00	2	28.95	28.80	1	1,107	0.09%
2025/04/16	0	0.00	14	31.82	30.85	-14	1,120	-1.25%
2025/04/15	0	0.00	9	31.45	32.55	-9	1,110	-0.81%
2025/04/14	0	0.00	2	30.75	31.05	-2	1,098	-0.18%
2025/04/11	2	29.85	0	0.00	30.35	2	1,078	0.19%
2025/04/10	6	31.37	752	31.15	31.60	-746	1,046	-71.30%	大賣/鉅額交易
2025/04/09	0	0.00	11	28.84	28.80	-11	1,000	-1.10%
2025/04/08	0	32.00	0	0.00	32.00	0	988	0.00%
2025/04/07	0	0.00	1	35.55	35.55	-1	988	-0.10%
2025/03/31	5	38.50	0	0.00	37.65	5	980	0.51%
2025/03/28	5.3	40.38	1	40.30	40.30	4.3	968	0.44%
2025/03/27	7	41.52	0	0.00	41.10	7	959	0.73%
2025/03/24	2.3	43.17	1	43.35	43.10	1.3	960	0.13%
2025/03/21	1	43.90	0	0.00	43.85	1	984	0.10%
2025/03/19	4	44.38	0	0.00	43.80	4	1,016	0.39%
2025/03/18	10	45.25	1	45.05	45.00	9	1,009	0.89%
2025/03/13	11.5	45.16	2	47.15	44.30	9.5	1,033	0.92%
2025/03/12	2	46.90	0	0.00	46.85	2	1,017	0.20%
2025/03/07	0	0.00	1	47.10	46.65	-1	1,021	-0.10%
2025/03/06	0	0.00	2	47.40	47.40	-2	1,025	-0.20%
2025/03/05	2	46.30	32.5	46.97	47.30	-30.5	1,012	-3.01%
2025/03/04	2	44.20	2	44.80	45.35	0	1,001	0.00%
2025/03/03	19.3	45.27	0	0.00	44.95	19.3	991	1.94%
2025/02/26	12	47.73	0	0.00	47.70	12	869	1.38%
2025/02/25	1	47.50	1	48.15	48.15	0	869	0.00%
2025/02/21	3	48.58	47.1	49.31	49.05	-44.1	852	-5.18%
2025/02/20	0	0.00	1	48.25	48.15	-1	821	-0.12%
2025/02/19	2	47.55	3	47.82	48.15	-1	810	-0.12%
2025/02/18	2	47.35	0	0.00	47.35	2	790	0.25%
2025/02/17	1	47.70	0	0.00	47.75	1	786	0.13%
2025/02/14	0	0.00	3	48.50	48.15	-3	786	-0.38%
2025/02/13	0	0.00	12	47.89	48.05	-12	787	-1.52%
2025/02/11	1.3	47.47	0	0.00	46.65	1.3	779	0.17%
2025/02/10	0	0.00	9	47.53	47.25	-9	807	-1.12%
2025/02/06	0	0.00	4	47.86	47.90	-4	810	-0.49%
2025/02/05	2	47.53	2	47.83	47.35	0	820	0.00%
2025/02/04	1	47.00	0	0.00	47.00	1	826	0.12%
2025/01/22	1	48.50	2	48.20	49.05	-1	841	-0.12%
2025/01/17	0	0.00	4	47.00	47.00	-4	895	-0.45%
2025/01/16	0	0.00	2	46.40	46.45	-2	909	-0.22%
2025/01/15	1	45.55	5	45.71	45.65	-4	911	-0.44%
2025/01/13	12	44.43	0	0.00	44.25	12	925	1.30%
2025/01/10	0	0.00	5	47.36	46.85	-5	907	-0.55%
2025/01/09	2	47.15	2.1	47.82	47.10	-0.1	932	-0.01%
2025/01/07	3	48.27	0	0.00	48.20	3	935	0.32%
2025/01/06	0	0.00	15	48.91	48.80	-15	933	-1.61%
2025/01/03	0	0.00	1	47.70	47.60	-1	936	-0.11%
2025/01/02	5	48.45	0.1	49.20	48.20	5	943	0.52%
2024/12/31	6	48.43	6	49.05	49.25	0	947	0.00%
2024/12/26	5.1	50.80	9	51.36	50.80	-3.9	958	-0.41%
2024/12/24	1	50.50	9	50.61	50.30	-8	988	-0.81%
2024/12/23	1	49.40	6	49.75	49.50	-5	992	-0.50%
2024/12/20	2	49.25	0	0.00	48.90	2	996	0.20%
2024/12/19	1	49.20	19	49.76	49.70	-18	996	-1.81%
2024/12/18	3	49.45	3	50.33	50.10	0	1,005	0.00%
2024/12/17	4.1	49.14	4	49.65	50.10	0.1	998	0.01%
2024/12/16	2.1	50.46	1	50.00	49.20	1.1	975	0.11%
2024/12/13	878.1	51.44	491	50.94	51.60	387.1	961	40.27%	大買/大賣/鉅額交易
2024/12/12	179	52.50	132	52.74	52.50	47	934	5.03%	大買/大賣/
2024/12/11	413	52.46	1	52.60	52.60	412	930	44.27%	大買/鉅額交易
2024/12/10	252	52.67	1	53.70	52.60	251	927	27.07%	大買/鉅額交易
2024/12/09	2	52.95	45	52.46	53.00	-43	933	-4.60%
2024/12/06	318.1	52.67	2	52.70	52.70	316.1	926	34.11%	大買/鉅額交易
2024/12/05	205.1	52.64	1	52.30	51.90	204.1	920	22.16%	大買/鉅額交易
2024/12/04	1	53.40	1	53.20	53.40	0	916	0.00%
2024/12/03	151.1	53.00	7	52.57	53.00	144.1	952	15.13%	大買/鉅額交易
2024/12/02	7.1	52.80	4	53.65	52.70	3.1	951	0.32%
2024/11/29	1	53.10	1	53.80	53.60	0	968	0.00%
2024/11/28	7	53.80	1	53.80	54.00	6	1,000	0.60%
2024/11/27	15	55.60	0	0.00	55.20	15	1,001	1.50%
2024/11/26	1	56.70	10	56.90	56.60	-9	1,003	-0.90%
2024/11/25	0	0.00	16	56.61	57.00	-16	1,008	-1.59%
2024/11/22	0	0.00	16	56.36	55.70	-16	1,011	-1.58%
2024/11/21	0	0.00	10	54.22	54.40	-10	1,017	-0.98%
2024/11/20	1	54.42	2	54.30	54.30	-1	1,019	-0.10%
2024/11/19	1	55.20	0	0.00	55.20	1	1,024	0.10%
2024/11/18	2.1	55.05	0	0.00	55.20	2.1	1,033	0.20%
2024/11/15	1	55.70	1	56.50	55.80	0	1,032	0.00%
2024/11/14	2	55.60	0	0.00	55.20	2	1,042	0.19%
2024/11/13	41	55.88	0	0.00	56.00	41	1,050	3.90%
2024/11/12	0.1	55.62	20	55.68	55.70	-19.9	1,051	-1.89%
2024/11/11	1	56.40	0	0.00	57.00	1	1,049	0.10%
2024/11/08	2	58.05	1	57.70	57.00	1	1,075	0.09%
2024/11/07	3	57.60	3	56.67	58.20	0	1,089	0.00%
2024/11/04	0.1	56.40	0	0.00	55.70	0.1	1,240	0.01%
2024/11/01	0	0.00	1.1	56.03	57.40	-1.1	1,303	-0.08%
2024/10/30	1	55.30	4	55.40	55.30	-3	1,332	-0.23%
2024/10/29	1.2	55.36	1	55.20	55.20	0.2	1,340	0.01%
2024/10/28	5.2	57.00	0.7	56.70	56.60	4.5	1,330	0.34%
2024/10/25	2.3	57.50	1	58.40	57.30	1.3	1,339	0.10%
2024/10/24	5	58.62	5	58.36	57.80	0	1,344	0.00%
2024/10/23	4	58.65	3	58.47	58.10	1	1,341	0.07%
2024/10/22	1	58.10	20	58.03	58.10	-19	1,350	-1.41%
2024/10/21	0	0.00	3	58.07	58.50	-3	1,395	-0.21%
2024/10/18	5	58.30	0	0.00	57.30	5	1,470	0.34%
2024/10/17	1	58.00	2	58.25	58.00	-1	1,524	-0.07%
2024/10/16	172	58.19	3	58.90	57.50	169	1,600	10.56%	大買/鉅額交易
2024/10/15	2	58.50	1	59.30	58.30	1	1,643	0.06%
2024/10/14	2	58.45	0	0.00	58.50	2	1,679	0.12%
2024/10/11	3	59.03	1	58.70	58.70	2	1,759	0.11%
2024/10/09	4	60.30	1	58.80	58.70	3	2,030	0.15%
2024/10/08	2	60.00	0	0.00	60.00	2	2,038	0.10%
2024/10/07	1	60.40	9	60.33	60.60	-8	2,072	-0.39%
2024/10/04	1	58.60	2	59.05	58.90	-1	2,119	-0.05%
2024/10/01	0	0.00	6	58.62	59.10	-6	2,190	-0.27%
2024/09/30	1	58.60	0	0.00	58.30	1	2,299	0.04%
2024/09/27	1	59.70	24.7	58.84	59.30	-23.7	2,327	-1.02%
2024/09/26	2	57.65	1	58.60	57.80	1	2,323	0.04%
2024/09/25	20	58.10	2	58.15	58.10	18	2,352	0.77%
2024/09/24	4	57.20	0	0.00	57.30	4	2,362	0.17%
2024/09/23	1	57.50	1	58.00	57.50	0	2,393	0.00%
2024/09/20	9	56.87	5	57.78	56.90	4	2,448	0.16%
2024/09/19	5	56.40	0	0.00	56.70	5	2,549	0.20%
2024/09/18	3	57.00	0	0.00	56.30	3	2,659	0.11%
2024/09/16	0	0.00	3	57.17	57.10	-3	2,940	-0.10%
2024/09/13	2	56.30	1	56.90	56.50	1	3,132	0.03%
2024/09/12	1	56.70	22	56.80	56.80	-21	3,141	-0.67%
2024/09/11	28	55.87	0	0.00	55.20	28	3,150	0.89%
2024/09/10	6	57.23	0	0.00	56.00	6	3,193	0.19%
2024/09/09	1	57.60	3	58.03	58.50	-2	3,208	-0.06%
2024/09/06	1.1	58.10	0	0.00	58.40	1.1	3,254	0.03%
2024/09/05	3	58.40	0	0.00	58.30	3	3,266	0.09%
2024/09/04	4	58.78	0	0.00	58.70	4	3,268	0.12%
2024/09/02	5.1	63.23	2	63.85	63.30	3.1	3,282	0.09%
2024/08/30	0	0.00	3	64.47	64.60	-3	3,260	-0.09%
2024/08/29	1	63.00	1	63.40	63.50	0	3,242	0.00%
2024/08/28	1	63.20	0	0.00	63.40	1	3,244	0.03%
2024/08/26	1	63.70	5	64.40	63.60	-4	3,269	-0.12%
2024/08/23	303	63.61	2	63.00	63.10	301	3,293	9.14%	大買/鉅額交易
2024/08/22	2	63.35	0	0.00	63.50	2	3,397	0.06%
2024/08/20	12	64.70	12	63.72	63.80	0	3,472	0.00%
2024/08/19	5.1	63.70	1	63.50	63.70	4.1	3,478	0.12%
2024/08/16	1	63.70	0	0.00	63.00	1	3,493	0.03%
2024/08/15	260	63.40	0	0.00	62.90	260	3,515	7.40%	大買/鉅額交易
2024/08/14	1	64.00	13	63.22	63.10	-12	3,562	-0.34%
2024/08/13	3	62.83	0	0.00	63.00	3	3,600	0.08%
2024/08/12	700	63.92	7	63.36	63.20	693	3,604	19.23%	大買/鉅額交易
2024/08/09	8	61.74	9	62.43	61.40	-1	3,594	-0.03%
2024/08/08	8.1	59.83	1	60.00	60.20	7.1	3,577	0.20%
2024/08/07	3.1	63.60	2	63.50	63.20	1.1	3,546	0.03%
2024/08/06	24	58.98	13	60.08	60.80	11	3,532	0.31%
2024/08/05	333	63.57	17	63.81	62.80	316	3,513	8.99%	大買/鉅額交易
2024/08/02	11	70.10	0	0.00	69.70	11	3,676	0.30%
2024/08/01	0	0.00	1	72.50	72.30	-1	3,819	-0.03%
2024/07/30	3	71.57	2	70.70	71.50	1	3,810	0.03%
2024/07/29	2	70.50	0	0.00	70.50	2	3,793	0.05%
2024/07/26	1	71.00	10	72.10	72.70	-9	3,769	-0.24%
2024/07/23	10	73.14	4	73.60	73.10	6	3,750	0.16%
2024/07/22	4	73.85	22	73.54	73.20	-18	3,732	-0.48%
2024/07/19	29	77.03	879.5	78.16	76.10	-850.5	3,687	-23.07%	大賣/鉅額交易
2024/07/18	4	79.08	9	78.66	79.60	-5	3,614	-0.14%
2024/07/17	12	82.41	4	80.88	81.10	8	3,555	0.23%
2024/07/16	12	83.28	13	82.18	81.90	-1	3,499	-0.03%
2024/07/15	1	82.60	8	81.80	81.60	-7	3,468	-0.20%
2024/07/12	200	82.67	64	83.89	82.30	136	3,428	3.97%	大買/鉅額交易
2024/07/11	1,390	82.86	663	83.67	83.60	727	3,353	21.68%	大買/大賣/鉅額交易
2024/07/10	7	78.76	16.2	78.53	78.70	-9.2	3,100	-0.30%
2024/07/09	0	0.00	34	78.49	78.60	-34	3,091	-1.10%
2024/07/08	27	81.01	100	80.02	79.90	-73	3,068	-2.38%
2024/07/05	141	80.16	35	80.87	81.00	106	3,026	3.50%	大買/鉅額交易
2024/07/04	21	80.40	3	80.63	80.20	18	2,994	0.60%
2024/07/03	1	77.80	8	78.14	77.50	-7	2,956	-0.24%
2024/07/02	0	0.00	5	76.26	76.60	-5	2,929	-0.17%
2024/07/01	1	77.50	0	0.00	76.00	1	2,917	0.03%
2024/06/27	1	74.90	5	75.60	74.80	-4	2,873	-0.14%
2024/06/26	8.2	77.68	86	77.01	76.60	-77.8	2,838	-2.74%
2024/06/25	13	76.82	8	76.05	78.60	5	2,787	0.18%
2024/06/24	0	0.00	7.4	80.39	78.30	-7.4	2,673	-0.28%
2024/06/21	7	79.91	484	81.17	80.50	-477	2,569	-18.57%	大賣/鉅額交易
2024/06/20	117.1	75.79	29.2	76.82	80.20	87.9	2,283	3.85%	大買/
2024/06/19	6	73.15	1	73.30	73.00	5	2,094	0.24%
2024/06/18	3	73.67	0	0.00	73.60	3	2,085	0.14%
2024/06/17	1	75.50	3	75.27	74.20	-2	2,079	-0.10%
2024/06/14	2	73.00	1	73.00	72.90	1	2,034	0.05%
2024/06/13	1	74.40	5	74.44	74.40	-4	1,999	-0.20%
2024/06/12	7	73.40	0	0.00	73.50	7	1,958	0.36%
2024/06/11	21	72.54	0	0.00	72.70	21	1,954	1.07%
2024/06/07	0	0.00	11.5	72.48	73.30	-11.5	1,961	-0.59%
2024/06/06	3	71.17	1	71.40	70.70	2	1,956	0.10%
2024/06/05	0	0.00	1	71.30	71.30	-1	1,954	-0.05%
2024/06/04	4.3	71.41	3.2	71.91	71.20	1.1	1,974	0.05%
2024/06/03	3	71.60	0	71.70	71.30	3	1,989	0.15%
2024/05/31	1	71.30	7	71.59	71.50	-6	1,994	-0.30%
2024/05/30	2	71.30	0	0.00	71.20	2	1,991	0.10%
2024/05/29	2	73.10	60	72.39	72.30	-58	1,987	-2.92%
2024/05/28	9	74.68	31.3	74.91	73.70	-22.3	1,957	-1.14%
2024/05/27	13	73.08	3	72.17	73.60	10	1,846	0.54%
2024/05/24	0	0.00	35	69.62	71.00	-35	1,790	-1.95%
2024/05/23	1	71.21	2	70.40	70.40	-1	1,842	-0.05%
2024/05/22	2	71.70	1	71.60	71.50	1	1,856	0.05%
2024/05/21	8	71.66	100	71.64	71.80	-92	1,847	-4.98%
2024/05/20	39	71.44	571	71.31	71.30	-532	1,828	-29.09%	大賣/鉅額交易
2024/05/17	0	0.00	2	70.50	70.00	-2	1,773	-0.11%
2024/05/16	0	0.00	4	69.28	69.30	-4	1,743	-0.23%
2024/05/15	1	68.40	45	68.92	68.50	-44	1,749	-2.52%
2024/05/14	3	68.47	1	69.00	68.20	2	1,753	0.11%
2024/05/13	3	68.37	10	68.31	68.50	-7	1,751	-0.40%
2024/05/10	16	68.75	32	68.60	68.50	-16	1,735	-0.92%
2024/05/09	15	70.11	15	70.66	69.70	0	1,698	0.00%
2024/05/08	34.1	73.14	443	73.94	70.30	-408.9	1,626	-25.14%	大賣/鉅額交易
2024/05/07	1,688	73.08	177	75.17	75.70	1,511	1,392	108.49%	大買/大賣/鉅額交易
2024/05/03	0	0.00	1	68.20	68.20	-1	1,205	-0.08%
2024/04/30	2	67.35	0	0.00	67.50	2	1,206	0.17%
2024/04/29	1	67.20	2	67.50	67.50	-1	1,210	-0.08%
2024/04/26	0	0.00	1	66.70	66.30	-1	1,216	-0.08%