台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▼0.70
  • 漲幅
    -1.76%
  • 成交量
    20,044
  • 產業
    上市 電腦週邊類股
  • 1663人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/283536373839404142May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00639.3839.15-612,410-0.05%
2025/02/2600.00239.9539.85-212,439-0.02%
2025/02/2500.002639.7039.65-2612,489-0.21%
2025/02/24340.08240.1339.90112,6840.01%
2025/02/2100.00440.3540.50-412,663-0.03%
2025/02/20139.5000.0039.70112,5690.01%
2025/02/19139.90139.9039.55012,6480.00%
2025/02/18339.90440.1439.45-112,679-0.01%
2025/02/171.439.595439.7339.55-52.612,591-0.42%
2025/02/1400.00839.4739.40-812,704-0.06%
2025/02/134539.161239.0039.103312,8920.26%
2025/02/12338.201038.3738.20-713,079-0.05%
2025/02/11537.91138.4537.80413,3610.03%
2025/02/10238.2000.0038.15213,3890.01%
2025/02/07138.601338.8038.70-1213,532-0.09%
2025/02/0600.00238.4538.60-213,602-0.01%
2025/02/052238.38238.3538.202013,5580.15%
2025/02/041038.802339.4638.00-1313,727-0.09%
2025/02/03838.451038.3938.65-213,482-0.01%
2025/01/22337.37137.4537.20213,2380.02%
2025/01/2000.00137.4537.40-113,171-0.01%
2025/01/17137.55237.7037.55-113,193-0.01%
2025/01/163.137.66437.6037.00-0.913,139-0.01%
2025/01/15336.92136.9536.80213,1040.02%
2025/01/14336.55336.5236.70013,1310.00%
2025/01/132.136.60136.4536.301.113,2180.01%
2025/01/104.437.40337.6537.151.413,2090.01%
2025/01/09837.91238.2037.40613,3740.04%
2025/01/08338.53238.5838.30113,3780.01%
2025/01/071838.5800.0038.201813,3710.13%
2025/01/0610.139.122439.3938.85-13.913,519-0.10%
2025/01/0316.139.64739.5639.009.113,5570.07%
2025/01/027439.317240.1340.95213,5070.01%
2024/12/311639.3617740.0639.80-16113,317-1.21% 大賣/鉅額交易
2024/12/30238.65339.4539.40-113,211-0.01%
2024/12/26538.94138.7038.60413,4000.03%
2024/12/24138.3000.0038.30113,5050.01%
2024/12/23137.80337.9238.00-213,569-0.01%
2024/12/19337.0500.0037.15313,5380.02%
2024/12/1800.00337.0737.60-313,725-0.02%
2024/12/1713.136.71236.9036.4511.113,7870.08%
2024/12/166.236.94437.1036.702.213,7150.02%
2024/12/132237.1500.0036.852213,6040.16%
2024/12/121138.25138.6038.151013,3450.07%
2024/12/111038.6500.0038.651013,5190.07%
2024/12/10039.2800.0039.00013,5580.00%
2024/12/091.139.45339.4039.50-1.913,519-0.01%
2024/12/06138.4500.0038.55113,4310.01%
2024/12/051838.4200.0038.301813,5880.13%
2024/12/0414.238.251538.4638.65-0.813,751-0.01%
2024/12/031838.42338.2538.251513,9380.11%
2024/12/02538.35238.4038.45313,7910.02%
2024/11/29437.8100.0037.85413,7230.03%
2024/11/2800.00137.7037.75-113,823-0.01%
2024/11/2700.00138.0537.90-113,988-0.01%
2024/11/26237.80438.5938.75-213,968-0.01%
2024/11/25337.854.137.8038.10-1.114,010-0.01%
2024/11/224.337.2300.0037.054.314,2280.03%
2024/11/218.237.33337.1537.155.214,2220.04%
2024/11/2022.137.9200.0037.8022.114,1700.16%
2024/11/19238.18138.2038.00114,2350.01%
2024/11/183.437.94737.8537.65-3.614,197-0.03%
2024/11/15538.00138.3538.00414,1750.03%
2024/11/14738.023638.1037.55-2914,214-0.20%
2024/11/1326.338.3700.0038.2526.314,0760.19%
2024/11/1216.338.92539.1038.4011.314,1180.08%
2024/11/112039.78539.6039.601513,9530.11%
2024/11/082041.26940.7740.401113,7910.08%
2024/11/074241.342141.3241.902113,9100.15%
2024/11/06241.3000.0041.10214,0590.01%
2024/11/0500.001040.8840.95-1014,262-0.07%
2024/11/0400.00340.0040.10-314,676-0.02%
2024/11/0124.239.581339.8140.0511.215,3250.07%
2024/10/301240.4000.0040.451215,4640.08%
2024/10/29040.600.240.7540.75-0.215,6640.00%
2024/10/28541.00341.2540.95215,7850.01%
2024/10/25241.25541.2941.30-316,053-0.02%
2024/10/24341.2300.0041.20316,3640.02%
2024/10/23641.68541.8441.65116,8120.01%
2024/10/2200.00542.1542.10-517,237-0.03%
2024/10/211841.714041.7541.65-2217,684-0.12%
2024/10/182642.33742.3141.851917,9520.11%
2024/10/17541.9524.142.0342.35-19.118,154-0.11%
2024/10/15241.4300.0041.55218,2970.01%
2024/10/141141.10241.0041.05918,5460.05%
2024/10/112741.0814.141.0741.2512.918,8660.07%
2024/10/094.140.24440.3640.000.119,2840.00%
2024/10/086.140.02240.0040.004.120,4300.02%
2024/10/077.240.4600.0040.607.220,8620.03%
2024/10/0420.240.8700.0040.6520.220,8410.10%
2024/10/0100.002541.6842.25-2520,684-0.12%
2024/09/301941.23241.9040.801720,4540.08%
2024/09/27241.83241.9041.65020,4180.00%
2024/09/26241.88542.4841.85-320,576-0.01%
2024/09/25142.00442.3442.00-320,870-0.01%
2024/09/24341.78142.0042.00221,1040.01%
2024/09/23142.0500.0041.80121,6840.00%
2024/09/20142.10242.5542.10-122,1370.00%
2024/09/1900.00342.2542.15-322,476-0.01%
2024/09/184.141.73341.3041.301.122,9380.00%
2024/09/16441.70141.7041.70323,6440.01%
2024/09/13141.7000.0041.85124,5630.00%
2024/09/12241.55241.6341.55025,0190.00%
2024/09/11340.87140.5040.50225,4090.01%
2024/09/102.241.00241.2541.000.225,6310.00%
2024/09/09341.12441.3341.75-125,8920.00%
2024/09/062441.992941.9242.10-526,355-0.02%
2024/09/05440.99340.9040.80126,5140.00%
2024/09/0413.141.411241.5341.501.126,7200.00%
2024/09/0300.007.143.6543.55-7.126,947-0.03%
2024/08/30243.70343.9243.75-128,0680.00%
2024/08/2928.143.53843.5243.5520.128,8210.07%
2024/08/280.344.3500.0044.300.329,5650.00%
2024/08/2700.001444.6744.70-1430,426-0.05%
2024/08/261744.812944.4444.80-1231,416-0.04%
2024/08/23942.73642.8543.05332,6500.01%
2024/08/225.443.249.243.6243.15-3.934,160-0.01%
2024/08/201043.25043.3543.151038,9910.03%
2024/08/19342.85143.0043.20243,2820.00%
2024/08/1610.443.09343.0842.807.446,1420.02%
2024/08/155.442.50942.6942.55-3.646,393-0.01%
2024/08/14542.21242.1042.10346,5720.01%
2024/08/13642.132542.1942.15-1946,754-0.04%
2024/08/12142.40142.1042.30047,0720.00%
2024/08/092842.301042.2542.001848,1520.04%
2024/08/087.442.19242.4542.305.449,4730.01%
2024/08/07242.45741.6342.55-549,454-0.01%
2024/08/06840.074640.5640.00-3849,534-0.08%
2024/08/0512.141.1123.441.2040.30-11.249,374-0.02%
2024/08/021744.37444.7444.751348,8390.03%
2024/08/01144.851845.6145.80-1748,888-0.03%
2024/07/311244.02943.9943.85349,3390.01%
2024/07/30843.73643.7044.20249,4370.00%
2024/07/295844.683.545.1744.3554.549,4840.11%
2024/07/261445.363145.3245.50-1749,374-0.03%
2024/07/23746.39746.6046.00049,2460.00%
2024/07/222544.9835.345.5046.20-10.348,979-0.02%
2024/07/191646.561446.2346.20248,6290.00%
2024/07/18746.641347.0047.10-648,556-0.01%
2024/07/1723.447.333847.1546.90-14.648,432-0.03%
2024/07/161447.40647.4547.35848,3750.02%
2024/07/1519.547.251147.3147.258.549,0920.02%
2024/07/12447.25547.7047.70-149,0540.00%
2024/07/111347.7346.248.1147.70-33.249,318-0.07%
2024/07/101947.363047.6046.80-1149,608-0.02%
2024/07/094446.071446.1845.753049,1490.06%
2024/07/081147.03947.1247.15250,5240.00%
2024/07/051847.531247.4447.30652,1900.01%
2024/07/04647.376247.2247.10-5652,975-0.11%
2024/07/03647.021147.2547.30-553,067-0.01%
2024/07/022146.8210.246.8446.8010.853,1160.02%
2024/07/01747.7310347.6447.45-9652,997-0.18% 大賣/
2024/06/283347.0100.0046.853352,7720.06%
2024/06/274246.01446.6646.953852,6290.07%
2024/06/266746.461646.6546.405152,2970.10%
2024/06/252046.70346.8746.801752,0790.03%
2024/06/245847.323847.4547.002051,7490.04%
2024/06/21947.841047.8548.10-151,6740.00%
2024/06/205547.95147.8547.955451,5390.10%
2024/06/1950.649.99949.8549.5041.652,3620.08%
2024/06/1832.150.031249.6849.4020.152,1920.04%
2024/06/171250.502750.6050.50-1552,051-0.03%
2024/06/1415.249.752449.6049.80-8.852,187-0.02%
2024/06/135250.172549.7850.102752,2030.05%
2024/06/123748.95448.6448.803352,2920.06%
2024/06/114349.6513.548.9548.8029.552,2250.06%
2024/06/076849.74750.0149.656152,4800.12%
2024/06/064050.6258.250.5350.60-18.252,924-0.03%
2024/06/0513851.027250.4350.506652,6970.13% 大買/
2024/06/044051.2514.351.2851.2025.752,4560.05%
2024/06/037953.303753.0052.504251,9160.08%
2024/05/3162.253.376053.0252.902.251,1780.00%
2024/05/3099.152.976252.7552.5037.150,4000.07%
2024/05/2911954.34189.554.3453.70-70.550,366-0.14% 大買/大賣/
2024/05/2810857.0610357.2556.40548,9420.01% 大買/大賣/
2024/05/27203.159.0015758.8658.5046.148,3250.10% 大買/大賣/
2024/05/24243.256.1818355.3157.5060.246,1380.13% 大買/大賣/
2024/05/23227.153.9724454.0253.30-16.943,788-0.04% 大買/大賣/
2024/05/2214951.4118752.4253.00-3839,986-0.10% 大買/大賣/
2024/05/212548.3719.548.7048.255.537,6270.01%
2024/05/201148.20348.2348.25837,6540.02%
2024/05/176447.755747.6948.15737,9490.02%
2024/05/163448.132748.2447.80738,9780.02%
2024/05/1596.449.2336.548.9948.0559.940,6810.15%
2024/05/1410948.9716949.1948.90-6040,105-0.15% 大買/大賣/
2024/05/132047.4844.647.5747.75-24.638,589-0.06%
2024/05/102347.80847.8447.801538,8910.04%
2024/05/098.847.317347.2147.35-64.238,763-0.17%
2024/05/082646.961847.1947.15838,8670.02%
2024/05/073147.302847.1247.15339,1720.01%
2024/05/062847.152747.3447.50139,2000.00%
2024/05/03545.57145.9045.50439,4740.01%
2024/05/0216.444.67144.7044.6515.439,9620.04%
2024/04/3014.145.443845.5545.15-2440,863-0.06%
2024/04/296.445.252345.6145.70-16.641,306-0.04%
2024/04/269.644.631244.9744.55-2.442,223-0.01%
2024/04/253744.18644.4044.403142,8690.07%
2024/04/24944.691244.7644.80-343,457-0.01%
2024/04/2320.543.803343.8443.50-12.544,111-0.03%
2024/04/2223.543.532143.6843.352.544,8870.01%
2024/04/1972.843.8542.243.9843.8030.645,4750.07%
2024/04/1829.145.17445.2545.0025.145,9640.05%
2024/04/1720.545.34245.4845.0518.546,8210.04%
2024/04/1656.545.8461.246.4245.50-4.747,117-0.01%
2024/04/152847.7592.347.5347.55-64.348,005-0.13%
2024/04/1256.849.28111.249.1248.50-54.449,431-0.11% 大賣/
2024/04/11120.750.09129.148.7151.00-8.448,813-0.02% 大買/大賣/
2024/04/103647.394748.1347.15-1148,425-0.02%
2024/04/090.146.751146.7446.80-1149,057-0.02%
2024/04/08445.7000.0046.05450,6670.01%
2024/04/031146.14846.2646.10352,6840.01%
2024/04/0200.00246.7546.70-255,8480.00%
2024/04/011446.651246.6746.30258,4450.00%
2024/03/291746.713346.7646.80-1660,482-0.03%
2024/03/28246.6800.0046.65262,1630.00%
2024/03/272.146.38246.2846.350.163,0780.00%
2024/03/2613.546.15245.6345.9011.564,7590.02%
2024/03/252446.612046.9246.50467,3180.01%
2024/03/2211647.37122.447.5145.95-6.468,500-0.01% 大買/大賣/
2024/03/21546.111746.1946.25-1267,717-0.02%
2024/03/2000.0010.146.0045.90-10.167,625-0.01%
2024/03/196945.247745.5745.15-867,501-0.01%
2024/03/1815.145.34945.4845.856.167,5440.01%
2024/03/155946.285145.8645.85867,3510.01%
2024/03/142645.883446.2045.90-866,910-0.01%
2024/03/133346.8482.346.6846.50-49.366,791-0.07%
2024/03/1213146.37128.646.8347.052.466,2190.00% 大買/大賣/
2024/03/116345.226344.8844.85065,5330.00%
2024/03/083044.915644.7644.50-2665,564-0.04%
2024/03/07845.18945.1945.00-165,5140.00%
2024/03/0634.145.45345.4245.3531.165,7570.05%
2024/03/0577.645.885545.5945.9022.667,0000.03%
2024/03/046446.942647.1145.853867,6700.06%
宏碁砸34億元取得振樺電29%股權躍居最大股東 深化布局 AIoT產業Anue鉅亨-7天前
關稅吹漲風 宏碁打頭陣 輸美筆電售價3月起調漲10%Anue鉅亨-10天前
宏碁 相關文章