台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    1,184
  • 產業
    上市 半導體類股
  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27317.4500.0017.4037550.40%
2025/02/0400.00217.1817.05-21,201-0.17%
2025/01/22517.0500.0017.3551,2660.39%
2025/01/2000.00317.0017.05-31,493-0.20%
2025/01/1700.00316.8716.85-31,833-0.16%
2025/01/1600.00216.9016.85-22,384-0.08%
2025/01/1500.00316.7016.70-32,494-0.12%
2025/01/13916.10016.2516.2092,5290.35%
2025/01/0700.00117.6017.40-12,517-0.04%
2025/01/0300.00117.7017.30-12,537-0.04%
2024/12/3100.00117.9017.75-12,556-0.04%
2024/12/3000.00218.1018.30-22,548-0.08%
2024/12/2500.003.117.9717.90-3.12,541-0.12%
2024/12/2400.00118.1017.80-12,547-0.04%
2024/12/161017.1500.0017.00102,5550.39%
2024/12/1200.002.117.8617.80-2.12,541-0.08%
2024/12/03118.0500.0018.1012,5570.04%
2024/11/2700.00118.6017.95-12,577-0.04%
2024/11/2600.00218.5518.50-22,563-0.08%
2024/11/2200.00118.4018.30-12,567-0.04%
2024/11/2100.00418.2018.15-42,568-0.16%
2024/11/200.118.20218.3018.00-1.92,562-0.08%
2024/11/181318.1500.0018.15132,5540.51%
2024/11/080.119.9000.0019.400.12,4140.00%
2024/11/0400.002.120.2620.30-2.12,390-0.09%
2024/11/0100.00118.9519.45-12,333-0.04%
2024/10/3000.00219.4519.20-22,337-0.09%
2024/10/290.119.701619.9519.55-15.92,327-0.68%
2024/10/280.120.35120.9020.10-0.92,306-0.04%
2024/10/25121.501.221.2321.50-0.22,238-0.01%
2024/10/2413.221.6614.322.0821.80-1.12,126-0.05%
2024/10/2316.321.3200.0021.4016.31,8050.90%
2024/10/22920.309.120.5020.60-0.11,271-0.01%
2024/10/2100.008.118.8418.75-8.11,200-0.67%
2024/10/1700.000.118.8018.45-0.11,2540.00%
2024/10/16118.1500.0018.2011,2780.08%
2024/10/15218.4000.0018.2521,2930.15%
2024/10/111617.9000.0018.10161,3491.19%
2024/10/091.118.30118.2017.900.11,3720.00%
2024/10/080.118.3500.0018.300.11,3930.00%
2024/10/040.118.85618.9318.65-5.91,483-0.40%
2024/10/010.119.0000.0019.000.11,6170.00%
2024/09/3000.001019.2119.00-101,695-0.59%
2024/09/2700.000.119.4519.30-0.11,7270.00%
2024/09/2600.000.119.4519.10-0.11,7360.00%
2024/09/2500.000.119.3019.20-0.11,7650.00%
2024/09/24118.9000.0018.9011,7860.06%
2024/09/2300.000.119.3019.05-0.11,8220.00%
2024/09/200.119.001.118.9119.05-11,899-0.06%
2024/09/19218.75218.7518.7502,0130.00%
2024/09/18518.75518.9918.6002,4370.00%
2024/09/1600.000.118.8119.00-0.12,534-0.01%
2024/09/13118.400.118.4518.550.92,5650.04%
2024/09/12518.355.118.3318.35-0.12,5900.00%
2024/09/110.118.1400.0018.000.12,6110.00%
2024/09/1000.005.118.0318.10-5.12,635-0.19%
2024/09/091.118.27118.3518.550.12,6430.01%
2024/09/06118.50118.6018.5502,6500.00%
2024/09/0500.00318.4018.40-32,670-0.11%
2024/09/040.118.5500.0018.500.12,6990.00%
2024/09/031.919.8800.0019.651.92,7030.07%
2024/09/02020.2500.0020.1002,7430.00%
2024/08/3000.000.220.6720.50-0.22,797-0.01%
2024/08/2900.000.120.2020.35-0.12,8450.00%
2024/08/281.220.110.120.1020.051.12,9870.04%
2024/08/2700.00319.9020.05-33,178-0.09%
2024/08/2600.000.120.0619.90-0.13,2810.00%
2024/08/230.119.3700.0019.650.13,4860.00%
2024/08/220.119.8500.0019.750.13,7720.00%
2024/08/2000.000.120.1519.85-0.14,0580.00%
2024/08/190.119.900.119.8019.800.14,1100.00%
2024/08/1600.000.119.8519.75-0.14,3440.00%
2024/08/1500.000.119.6519.55-0.14,3510.00%
2024/08/1200.000.119.6019.70-0.14,3810.00%
2024/08/0700.003.118.4118.95-3.14,385-0.07%
2024/08/061.317.500.317.4017.5014,3830.02%
2024/08/05218.3500.0018.3024,3500.05%
2024/08/020.320.6800.0020.300.34,3130.01%
2024/08/01121.100.221.1321.200.84,3140.02%
2024/07/31120.8000.0020.8014,3170.02%
2024/07/30020.4000.0020.8004,3310.00%
2024/07/29020.95220.4220.40-24,318-0.05%
2024/07/260.320.9400.0020.950.34,3050.01%
2024/07/2300.00221.4021.50-24,316-0.05%
2024/07/221.221.18121.2021.250.24,3240.00%
2024/07/190.322.30122.3021.95-0.74,299-0.02%
2024/07/182.422.6000.0022.652.44,2890.05%
2024/07/1700.002.123.3023.30-2.14,262-0.05%
2024/07/15022.9500.0022.8004,3050.00%
2024/07/1200.002123.1623.20-214,298-0.49%
2024/07/11223.28223.2523.2004,3030.00%
2024/07/091.223.7300.0023.451.24,4220.03%
2024/07/081.124.14124.0524.000.14,4170.00%
2024/07/0500.00324.4824.45-34,391-0.07%
2024/07/0400.001.124.0023.90-1.14,353-0.03%
2024/07/0300.0020.123.3623.35-20.14,339-0.46%
2024/07/0113.123.3700.0023.0513.14,3270.30%
2024/06/2800.002.123.6323.65-2.14,336-0.05%
2024/06/27423.7000.0023.3544,4070.09%
2024/06/262.124.390.124.6023.8024,4180.05%
2024/06/254.124.07224.2024.302.14,3740.05%
2024/06/24524.551024.6524.40-54,284-0.12%
2024/06/213123.800.223.1923.7530.83,9240.79%
2024/06/2000.004.222.9123.10-4.23,884-0.11%
2024/06/193.122.70622.9722.55-2.93,999-0.07%
2024/06/18322.703.122.9922.80-0.14,3250.00%
2024/06/1700.002.322.6522.80-2.34,344-0.05%
2024/06/14322.2500.0022.2034,3540.07%
2024/06/13222.401.122.2122.350.94,4270.02%
2024/06/12422.06321.9722.0514,4680.02%
2024/06/112.122.30822.2522.20-5.94,499-0.13%
2024/06/07322.88422.8822.95-14,546-0.02%
2024/06/0610.222.96323.3022.807.24,5820.16%
2024/06/053.423.68523.5423.40-1.64,585-0.03%
2024/06/0400.00524.2024.00-54,714-0.11%
2024/06/03124.5000.0024.2014,9040.02%
2024/05/31624.49224.3524.5044,9950.08%
2024/05/30324.0800.0024.1534,9280.06%
2024/05/29124.60724.6124.60-64,947-0.12%
2024/05/28523.55223.3024.1535,0790.06%
2024/05/27423.25423.2123.4005,0300.00%
2024/05/23222.000.321.8022.001.75,3460.03%
2024/05/221.322.32222.6022.20-0.75,542-0.01%
2024/05/20121.5000.0021.4016,0510.02%
2024/05/14121.1500.0021.20110,2940.01%
2024/05/0600.00321.7521.85-312,544-0.02%
2024/05/0300.00321.9521.85-312,655-0.02%
2024/04/29322.3000.0022.30314,7290.02%
2024/04/2400.00121.8521.95-114,959-0.01%
2024/04/2200.00921.3021.20-914,949-0.06%
2024/04/19121.4000.0021.80114,9350.01%
2024/04/15423.1800.0023.05414,8380.03%
2024/04/1100.002624.4524.45-2614,759-0.18%
2024/04/1000.00125.5024.95-114,760-0.01%
2024/04/03324.0500.0024.15314,6800.02%
2024/04/0200.00124.5024.40-114,820-0.01%
2024/04/01524.84224.9024.90315,0480.02%
2024/03/28124.40124.1024.10015,0700.00%
2024/03/272024.2500.0024.352015,0600.13%
2024/03/26224.6500.0024.40215,0570.01%
2024/03/25725.3500.0025.20715,0500.05%
2024/03/22125.3500.0025.35115,0160.01%
2024/03/21125.25225.4524.90-114,898-0.01%
2024/03/2000.00124.6524.15-114,619-0.01%
2024/03/19124.90224.7024.45-114,640-0.01%
2024/03/15224.5000.0024.05214,6170.01%
2024/03/1300.00125.0024.95-114,624-0.01%
2024/03/08124.601925.2324.75-1814,682-0.12%
2024/03/071427.191125.8725.60314,6310.02%
2024/03/06226.40526.4027.10-314,558-0.02%
2024/03/05126.102.526.0926.45-1.514,663-0.01%
2024/03/0400.002026.2826.25-2015,604-0.13%
菱生 相關文章