台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    250.5
  • 漲跌
    ▼9.5
  • 漲幅
    -3.65%
  • 成交量
    35,025
  • 產業
    上市 電腦週邊類股
  • 2137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28220240260280300320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2717.7251.4415252.67250.502.720,5860.01%
2025/02/265.2257.663257.33260.002.220,3860.01%
2025/02/2521.6256.369.3257.61254.5012.320,3670.06%
2025/02/247.4264.0300.00265.007.420,1400.04%
2025/02/215.3267.628.6267.51270.00-3.320,290-0.02%
2025/02/205.1267.794.4266.60266.500.720,6650.00%
2025/02/1920.2268.5824.8269.31269.50-4.620,927-0.02%
2025/02/185.1263.0829.2263.37264.50-24.221,788-0.11%
2025/02/173260.504.6260.55260.50-1.622,034-0.01%
2025/02/144.2259.797.5258.84260.00-3.422,407-0.01%
2025/02/134257.5010.2259.36260.00-6.222,661-0.03%
2025/02/1210.2257.964.3257.45258.00622,7430.03%
2025/02/1113.3257.8014.5259.81258.00-1.223,021-0.01%
2025/02/1017.2251.706251.67252.0011.223,0450.05%
2025/02/0713.6248.5411.4249.96252.002.123,1680.01%
2025/02/068.2243.295244.50242.503.223,1540.01%
2025/02/0511.4240.789.3236.84240.002.123,1100.01%
2025/02/0424.8238.1919236.71235.005.822,9120.03%
2025/02/03148.3243.385.1243.35243.00143.222,1990.65% 大買/鉅額交易
2025/01/228.5269.702.9270.17269.505.621,6330.03%
2025/01/2017.1264.575267.50267.0012.121,6470.06%
2025/01/176.2260.914.7261.85260.501.521,8930.01%
2025/01/1613.6263.507.1261.44260.006.421,8640.03%
2025/01/1510.9261.891262.00260.009.922,1020.04%
2025/01/1410.5266.442.1268.16269.008.421,9400.04%
2025/01/1341.8274.411276.00270.5040.822,3110.18%
2025/01/1013.6285.397285.64283.506.622,1270.03%
2025/01/096.2290.693291.19288.003.222,3790.01%
2025/01/085.1294.213.2294.88295.001.922,9380.01%
2025/01/0718296.536296.76295.501223,0010.05%
2025/01/067.2295.2410.3296.49294.00-3.123,251-0.01%
2025/01/0311.6282.2113287.38289.00-1.423,226-0.01%
2025/01/0214282.624.1281.62280.001022,9460.04%
2024/12/315285.300.1288.33287.00522,9940.02%
2024/12/305.3289.4213.4289.58288.00-8.123,312-0.03%
2024/12/2714.1290.255.3290.33291.008.723,3800.04%
2024/12/267291.2911.2292.13291.00-4.123,755-0.02%
2024/12/2514.1293.2310.2294.63292.00424,0570.02%
2024/12/2410.2291.1113.9292.12291.00-3.724,283-0.02%
2024/12/2319.7289.0218288.28289.001.624,7590.01%
2024/12/203.4276.266275.50277.50-2.624,581-0.01%
2024/12/1913272.352.1274.12274.5010.924,4830.04%
2024/12/188.5275.1200.00276.008.524,4880.03%
2024/12/1710.3274.992275.50275.008.324,4740.03%
2024/12/1631.6277.8423276.85275.008.624,4020.04%
2024/12/132.4285.595286.20285.50-2.624,139-0.01%
2024/12/128.8288.447287.07286.001.824,2390.01%
2024/12/1110288.4728289.16287.00-1824,635-0.07%
2024/12/1012.3294.6717.5292.67293.00-5.224,556-0.02%
2024/12/095.5296.9610.7296.69296.00-5.225,224-0.02%
2024/12/0624297.198297.56297.001625,5500.06%
2024/12/0511.4295.4910295.35294.001.425,7840.01%
2024/12/046.2293.5511.5294.66294.00-5.325,936-0.02%
2024/12/0313294.805296.00293.00826,4240.03%
2024/12/0217.2293.624293.75293.0013.226,4800.05%
2024/11/294.2292.0324.8286.60291.00-20.626,486-0.08%
2024/11/2827.6287.889288.06288.0018.626,6090.07%
2024/11/2714.4289.326288.58286.508.426,7310.03%
2024/11/267296.579.4297.42297.00-2.426,619-0.01%
2024/11/2511301.595.2300.50299.005.826,6520.02%
2024/11/2211298.365.4298.81297.005.626,5170.02%
2024/11/219.1291.676.2294.29294.002.926,5050.01%
2024/11/2012.3296.0111297.09295.501.326,4590.00%
2024/11/1933.3290.9213290.73290.0020.326,3880.08%
2024/11/1816.3291.1213293.94290.503.326,3000.01%
2024/11/1576.5300.9017.2299.91297.0059.326,0610.23%
2024/11/1454.3313.913.1311.68314.5051.225,2920.20%
2024/11/133319.1714.2320.27322.00-11.125,130-0.04%
2024/11/1224.9315.6022.1317.36313.002.825,1040.01%
2024/11/1113.2323.976.6323.08325.006.625,0490.03%
2024/11/087.3329.1914.1329.54328.00-6.825,470-0.03%
2024/11/076.1326.1711.7325.73325.50-5.525,767-0.02%
2024/11/0616.1321.4413.8321.75320.502.426,2390.01%
2024/11/0515315.9331.2317.02318.00-16.226,613-0.06%
2024/11/043.1312.525.3311.49313.50-2.226,926-0.01%
2024/11/017.1297.096.1301.33305.00127,4140.00%
2024/10/300.1304.094.1304.80303.50-427,734-0.01%
2024/10/2911.3302.1518.6302.70303.00-7.328,127-0.03%
2024/10/283310.674.1311.23310.00-1.128,4000.00%
2024/10/2517.1311.0228.5309.40310.00-11.428,612-0.04%
2024/10/2422.2306.8114305.25305.008.228,7540.03%
2024/10/236.3317.176.6317.67317.00-0.328,7060.00%
2024/10/229.3317.4129317.69319.00-19.828,647-0.07%
2024/10/2112312.382.5311.33309.009.528,3250.03%
2024/10/1817.1309.3139.1310.08307.00-21.928,332-0.08%
2024/10/176.2300.1234.2300.46300.50-2828,109-0.10%
2024/10/1624295.1513.1295.89295.001128,0010.04%
2024/10/156.3293.0559.6295.12295.50-53.327,790-0.19%
2024/10/1412.2282.6813.4282.96283.50-1.227,2700.00%
2024/10/1117.2281.8121.2281.17282.00-4.127,295-0.02%
2024/10/0917.1275.1831.3275.38273.50-14.227,067-0.05%
2024/10/084.1263.010.2264.00265.503.927,1050.01%
2024/10/072.1267.491.1267.60267.501.128,0240.00%
2024/10/0416.5263.6974264.63262.00-57.528,179-0.20%
2024/10/015267.601.2269.01268.003.827,9370.01%
2024/09/3025.5269.726270.17264.0019.527,9650.07%
2024/09/278.1277.9413.1277.97277.00-4.927,701-0.02%
2024/09/269.2274.906.1275.35275.503.127,5280.01%
2024/09/2516.6271.0222.8271.13272.50-6.227,341-0.02%
2024/09/247257.435255.60256.50226,8820.01%
2024/09/233255.506254.75257.00-326,905-0.01%
2024/09/2030.2255.5723.1255.20252.507.127,1660.03%
2024/09/1916.2252.603252.17253.0013.227,4460.05%
2024/09/1810.4251.332.1252.86250.008.327,8980.03%
2024/09/165253.7000.00254.00528,5380.02%
2024/09/135.1253.805253.50254.500.129,5260.00%
2024/09/1210.4255.7027.9254.10253.00-17.531,038-0.06%
2024/09/1112.2243.375.3243.96242.006.930,7330.02%
2024/09/1039.8243.537240.71239.5032.830,7430.11%
2024/09/0921.2249.5113249.69250.008.230,4000.03%
2024/09/0618.2256.0217254.73256.501.230,3360.00%
2024/09/0516.5249.9820.1249.31247.00-3.630,149-0.01%
2024/09/0429.5251.9219251.29250.0010.530,1140.03%
2024/09/037270.0616.1271.21272.00-9.129,831-0.03%
2024/09/027.2268.834268.39267.003.229,8270.01%
2024/08/3011270.278271.13268.00329,8730.01%
2024/08/2919.2270.7812271.33272.007.229,9700.02%
2024/08/2816.2276.1013277.69278.503.230,0590.01%
2024/08/276.4271.075272.90275.501.430,4040.00%
2024/08/2610278.0011276.55275.00-130,4290.00%
2024/08/237.3274.5810.2274.31276.00-2.930,685-0.01%
2024/08/2215.6277.5410277.15276.005.630,8310.02%
2024/08/217.1282.018.2282.46282.00-1.131,2350.00%
2024/08/209.6286.5933.5286.82284.00-23.831,261-0.08%
2024/08/1916278.0010279.50278.00631,3090.02%
2024/08/1610.2279.6010.2278.97278.50031,4280.00%
2024/08/153.2272.004271.88271.50-0.831,2600.00%
2024/08/1411.1271.4611.1271.14271.000.131,3900.00%
2024/08/139.1268.1610.3266.91266.50-1.231,6870.00%
2024/08/129.6264.4614.6266.77267.00-532,587-0.02%
2024/08/0911.1250.156.3252.65250.004.932,8140.01%
2024/08/0828.9239.3921240.19240.007.832,7610.02%
2024/08/0757.8250.1249.1251.16250.008.632,1450.03%
2024/08/0631.5245.7915.7245.45247.0015.831,7990.05%
2024/08/0540.2242.7024.4243.15239.5015.831,5170.05%
2024/08/0242.9273.3913271.46266.0029.931,3690.10%
2024/08/0130.7286.2016.1286.66289.0014.631,0610.05%
2024/07/3114.1270.8110272.07272.50431,1170.01%
2024/07/309.5265.145.1267.46270.504.330,8410.01%
2024/07/2917.9272.7318271.61270.00-0.130,6820.00%
2024/07/2639.8277.6926.1275.64275.0013.730,5210.04%
2024/07/235.2294.095.2295.00297.00-0.130,1780.00%
2024/07/2211.6286.7235.1289.32288.00-23.530,564-0.08%
2024/07/197.4298.814298.36297.003.430,8690.01%
2024/07/1857.6299.7612.3298.39298.0045.431,2490.15%
2024/07/1727.5315.974.2317.01314.0023.330,8880.08%
2024/07/166.6321.693.1322.53322.503.431,0990.01%
2024/07/1548.8329.554.2323.56323.0044.731,4150.14%
2024/07/1213.3327.1412326.83326.001.331,5400.00%
2024/07/1145.2336.0123.3333.48332.5021.931,9070.07%
2024/07/102.3339.8012339.83341.00-9.732,290-0.03%
2024/07/0933.4335.3951.1333.46336.00-17.732,325-0.05%
2024/07/0819320.7430.4320.88319.50-11.431,977-0.04%
2024/07/055.5312.415.1313.12312.000.432,0490.00%
2024/07/044.1311.1219.3312.41309.00-15.232,369-0.05%
2024/07/033308.001308.50308.00232,7550.01%
2024/07/027.2308.666.6307.38306.500.633,2720.00%
2024/07/0117.1309.4213308.65308.504.133,8570.01%
2024/06/2817307.7119.5311.72312.00-2.534,930-0.01%
2024/06/278.1304.124.8304.31305.003.335,7030.01%
2024/06/2610.3309.585.3312.34309.50537,6210.01%
2024/06/2557.8298.9117.1298.26305.0040.838,7660.11%
2024/06/2438.7309.4186.2305.14304.00-47.538,421-0.12%
2024/06/2137315.5726.3316.63319.5010.738,3630.03%
2024/06/2016.6324.2043.6326.45330.00-2737,802-0.07%
2024/06/1925.3303.2764.1310.02316.00-38.837,303-0.10%
2024/06/181.1289.5027.2291.29291.00-26.136,045-0.07%
2024/06/174.8286.715.3287.58288.50-0.536,6280.00%
2024/06/143.8285.9663.2289.15290.50-59.436,893-0.16%
2024/06/133.1280.7618.3280.48284.00-15.237,280-0.04%
2024/06/125.1273.9112274.29274.50-6.937,960-0.02%
2024/06/112274.5028.4276.93274.50-26.438,090-0.07%
2024/06/0717.7273.5315272.20273.002.738,3790.01%
2024/06/062281.264279.63279.50-238,684-0.01%
2024/06/055.7278.3935.8278.85276.50-30.139,160-0.08%
2024/06/0445.3276.9522.3276.95275.002339,3530.06%
2024/06/039.1284.0433284.00282.50-23.939,291-0.06%
2024/05/3175.1277.394.1276.99274.0071.139,1500.18%
2024/05/308.4283.051.1282.07281.507.338,9960.02%
2024/05/2911.3289.3020.3292.38287.00-939,108-0.02%
2024/05/284.2290.0310290.90289.50-5.839,034-0.01%
2024/05/2710.1292.6536.3292.94293.50-26.239,056-0.07%
2024/05/249286.068.5287.35286.500.538,9030.00%
2024/05/2336.5287.7710.4284.98284.0026.238,8510.07%
2024/05/2247.1282.7216284.69285.5031.138,9240.08%
2024/05/2122282.507.2280.99282.0014.839,2220.04%
2024/05/2035.2284.3029.2282.13282.00639,4750.02%
2024/05/1714285.2568.2285.12286.00-54.239,613-0.14%
2024/05/16120.8284.1638282.42277.0082.839,5490.21% 大買/
2024/05/1525289.8837.7291.10287.00-12.739,592-0.03%
2024/05/1423.5282.4842.1285.69288.50-18.639,641-0.05%
2024/05/136273.506.4273.87274.50-0.439,4960.00%
2024/05/1012.2271.3813.3270.60270.50-139,8380.00%
2024/05/097.1274.238.6274.99274.50-1.539,8890.00%
2024/05/083273.8315.2272.71273.50-12.239,971-0.03%
2024/05/0711.8263.2833.4264.80267.00-21.539,918-0.05%
2024/05/0664.1266.4649.2267.24262.0014.939,9140.04%
2024/05/037.2260.0312260.88256.50-4.839,657-0.01%
2024/05/021262.503.1258.85261.00-2.139,799-0.01%
2024/04/304.2260.521261.00260.003.239,8190.01%
2024/04/290.2261.0021.1260.58261.50-20.940,266-0.05%
2024/04/268.1261.662.2258.97257.50641,6600.01%
2024/04/2513.2255.907259.79255.506.242,4040.01%
2024/04/246.1253.5240.2258.92260.50-34.142,268-0.08%
2024/04/2333.1236.483237.00237.0030.142,2640.07%
2024/04/2212.5235.115.2233.73230.007.342,2900.02%
2024/04/196.2245.748243.72241.50-1.842,4800.00%
2024/04/1812.5250.854.2250.36250.508.342,7550.02%
2024/04/1712.8251.2625.2250.12254.50-12.342,926-0.03%
2024/04/1627.4252.1038249.88249.50-10.642,631-0.02%
2024/04/1524.4264.3025.6264.96261.00-1.242,5250.00%
2024/04/1254.7273.1517.6273.81271.003742,1940.09%
2024/04/1133.3284.3529284.60284.504.341,9050.01%
2024/04/1035.3283.9713.5285.78282.0021.841,8150.05%
2024/04/0912287.5030287.30287.00-1841,642-0.04%
2024/04/0818.2291.8722.5293.08291.50-4.341,704-0.01%
2024/04/0334.6293.2811293.09293.5023.641,8870.06%
2024/04/0216.1296.1665.3293.50298.00-49.241,317-0.12%
2024/04/0188.8288.4250.3284.08282.5038.440,2600.10%
2024/03/2958.9288.9564.2290.72293.50-5.339,443-0.01%
2024/03/2820.7268.9385.7268.24280.00-64.937,594-0.17%
2024/03/2710.1254.305253.40257.505.136,6500.01%
2024/03/2631.2254.3930.1259.41254.00137,4170.00%
2024/03/2512.4256.692.1256.12255.0010.337,9420.03%
2024/03/2218.1256.5934258.91257.50-15.938,520-0.04%
2024/03/2110.4255.6712.9255.34254.50-2.538,256-0.01%
2024/03/2056.4253.0213.7256.87249.0042.738,2190.11%
2024/03/1923.7255.2112257.17257.0011.737,7960.03%
2024/03/1860.2258.3047.4258.29255.0012.837,6430.03%
2024/03/1531.2254.9064.6255.22257.50-33.437,048-0.09%
2024/03/1411242.734.1249.42243.506.936,2480.02%
2024/03/137.2252.1510.4250.43250.50-3.236,335-0.01%
2024/03/123254.8213.2253.58254.50-10.236,203-0.03%
2024/03/117.4246.5627.2248.84249.50-19.835,833-0.06%
2024/03/083.6240.085241.40241.50-1.535,5120.00%
2024/03/0718.2243.5722244.05240.50-3.835,529-0.01%
2024/03/066.3244.997.1245.99246.50-0.835,6380.00%
2024/03/051.7244.405.3244.89245.00-3.536,225-0.01%
2024/03/0420.2240.5517239.91239.003.236,3950.01%
廣達 相關文章