台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    632
  • 漲跌
    ▼1
  • 漲幅
    -0.16%
  • 成交量
    29,630
  • 產業
    上市 電子零組件類股
  • 1203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28525550575600625650Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.2637.751633.94632.000.26,4040.00%
2025/02/265.1606.797.3616.82633.00-2.16,046-0.04%
2025/02/250581.4800.00576.0006,0160.00%
2025/02/201605.0000.00603.0016,1870.02%
2025/02/190.3610.0000.00611.000.36,2150.00%
2025/02/180.1602.001610.00612.00-16,249-0.02%
2025/02/170.1603.180597.00594.0006,2510.00%
2025/02/140.1597.0000.00595.000.16,2510.00%
2025/02/126612.835605.00604.0016,2910.02%
2025/02/112613.002.3617.91620.00-0.36,2760.00%
2025/02/103.1612.283613.01612.0006,2770.00%
2025/02/071604.005611.60615.00-46,302-0.06%
2025/02/063596.335596.60600.00-26,266-0.03%
2025/02/053567.332578.97576.0016,1820.02%
2025/02/041.1548.063.1550.19546.00-26,193-0.03%
2025/02/030553.0000.00553.0006,1140.00%
2025/01/225.1612.251613.00614.004.16,0770.07%
2025/01/176592.172594.51598.0046,1250.06%
2025/01/162596.002591.00589.0006,1850.00%
2025/01/151.4584.001588.00577.000.46,1550.01%
2025/01/140.2576.000.2563.00578.000.16,1300.00%
2025/01/131562.005569.60563.00-46,163-0.07%
2025/01/100.1585.0000.00590.000.16,1730.00%
2025/01/091585.0000.00585.0016,1820.02%
2025/01/082.1609.712605.00599.000.16,1900.00%
2025/01/071.1601.083.4601.58603.00-2.46,154-0.04%
2025/01/060603.914.1618.36620.00-4.16,122-0.07%
2025/01/0300.000604.00604.0006,1710.00%
2025/01/024600.761598.94596.0036,1690.05%
2024/12/310618.400.1623.00618.00-0.16,1490.00%
2024/12/300619.331616.00619.00-16,292-0.02%
2024/12/274624.276.3622.19630.00-2.36,346-0.04%
2024/12/263602.671.1608.82605.001.96,3260.03%
2024/12/252601.491593.00591.0016,2870.02%
2024/12/242.2605.685598.22595.00-2.86,280-0.04%
2024/12/234604.503610.67608.0016,2840.02%
2024/12/205608.6036598.79596.00-316,259-0.50%
2024/12/192609.002616.00617.0006,1520.00%
2024/12/184603.006.2610.83615.00-2.26,120-0.04%
2024/12/172600.489.1594.35599.00-7.16,067-0.12%
2024/12/169604.1113601.47610.00-45,974-0.07%
2024/12/1312588.1811.1591.40599.000.95,8960.02%
2024/12/123576.003.1576.28573.00-0.15,8280.00%
2024/12/114575.000.5567.09572.003.55,8060.06%
2024/12/104.1552.9317.2553.17554.00-13.15,695-0.23%
2024/12/093547.001.7548.18550.001.35,7360.02%
2024/12/067.1535.187.2536.48533.00-0.15,7030.00%
2024/12/052527.496.6522.48527.00-4.65,723-0.08%
2024/12/049.1518.578.1528.86534.0015,7930.02%
2024/12/0311506.2716.2507.38510.00-5.25,821-0.09%
2024/12/0216.3495.2617.4497.22504.00-1.25,978-0.02%
2024/11/291469.0000.00468.5015,8990.02%
2024/11/281.2469.160456.50463.001.25,9990.02%
2024/11/2700.001472.00467.50-15,978-0.02%
2024/11/261474.0013.5469.03468.00-12.55,967-0.21%
2024/11/252.2476.913.5479.81478.00-1.35,908-0.02%
2024/11/226485.413484.35482.0035,8460.05%
2024/11/217.4468.675.4471.94473.0025,7180.04%
2024/11/204451.0010.5449.94447.50-6.55,524-0.12%
2024/11/191427.501434.00434.0005,4580.00%
2024/11/182.1434.493.1429.97424.50-15,479-0.02%
2024/11/151.1440.002.1444.62446.50-15,449-0.02%
2024/11/148.1443.611.1443.86441.5075,4330.13%
2024/11/130.2437.002439.00438.50-1.85,411-0.03%
2024/11/110435.500.2434.00435.00-0.25,4850.00%
2024/11/0800.0016.1436.21431.50-16.15,508-0.29%
2024/11/072436.752437.00435.0005,5500.00%
2024/11/061.1431.210.4433.50431.500.75,5650.01%
2024/11/051427.0000.00427.0015,6950.02%
2024/11/0400.007427.43427.00-75,850-0.12%
2024/11/014.2409.413.4419.41427.000.85,9850.01%
2024/10/292.2417.952421.75420.000.26,1440.00%
2024/10/281430.9800.00429.0016,1610.02%
2024/10/257.1428.595429.50428.502.16,2050.03%
2024/10/248.4435.992428.50428.506.46,2270.10%
2024/10/232.4443.272446.75444.000.46,1340.01%
2024/10/227436.641.3436.34436.005.86,0760.09%
2024/10/2100.001430.00428.50-16,054-0.02%
2024/10/184.2424.912423.50420.002.26,0560.04%
2024/10/170.1426.301420.00431.50-0.96,020-0.01%
2024/10/162418.0000.00416.0025,9950.03%
2024/10/159.2415.8627417.30418.00-17.85,960-0.30%
2024/10/143.7417.8500.00417.503.75,9550.06%
2024/10/114414.5000.00416.0046,0130.07%
2024/10/097.6420.082418.25419.005.65,9750.09%
2024/10/081425.0300.00433.0015,9160.02%
2024/10/074426.383429.35431.5015,8960.02%
2024/10/043.6418.4626423.13414.50-22.45,872-0.38%
2024/10/012.2440.201438.50442.001.25,7950.02%
2024/09/303451.521448.10447.0025,7370.03%
2024/09/2700.001465.00468.00-15,820-0.02%
2024/09/260.1468.5900.00466.000.15,8990.00%
2024/09/240462.000.1463.00461.50-0.15,8760.00%
2024/09/230.1472.2500.00468.500.15,9360.00%
2024/09/2000.002474.00472.00-26,047-0.03%
2024/09/1910475.5310462.55475.0006,0650.00%
2024/09/1810467.5018.2468.49458.00-8.26,102-0.13%
2024/09/1610470.5010468.76472.0006,1380.00%
2024/09/133.1471.572465.50463.5016,1700.02%
2024/09/1200.001.4477.63479.50-1.46,136-0.02%
2024/09/118459.0000.00456.0086,0870.13%
2024/09/100.1458.360.1460.50458.0006,1180.00%
2024/09/090483.002.1478.72479.50-2.16,082-0.03%
2024/09/062486.005486.00490.50-36,104-0.05%
2024/09/052485.502.1486.75491.00-0.16,1490.00%
2024/09/044.1483.146482.48468.00-1.96,092-0.03%
2024/09/0310498.9034.7496.17500.00-24.75,961-0.41%
2024/09/024479.230.1475.31470.503.95,7950.07%
2024/08/304.1459.303460.83465.001.15,7020.02%
2024/08/290440.001436.50440.00-15,615-0.02%
2024/08/281443.5023454.46451.50-225,687-0.39%
2024/08/2711440.002440.00443.5095,6910.16%
2024/08/269441.6712442.50439.00-35,729-0.05%
2024/08/2312438.081441.00446.00115,7080.19%
2024/08/225432.0000.00433.0055,7200.09%
2024/08/213434.831433.50430.0025,7740.03%
2024/08/200432.001436.50431.00-15,768-0.02%
2024/08/191439.001439.00437.5005,7560.00%
2024/08/161440.5000.00437.5015,7460.02%
2024/08/151435.501433.00436.0005,7370.00%
2024/08/143434.671431.50433.0025,7770.03%
2024/08/131429.552431.25428.00-15,868-0.02%
2024/08/0911.1451.6510441.01439.5015,9640.02%
2024/08/081439.001445.00442.0005,9320.00%
2024/08/0710437.159445.11444.0015,9200.02%
2024/08/063412.514.4408.77426.50-1.45,771-0.02%
2024/08/0512385.177.2386.21388.004.85,6260.09%
2024/08/022414.261412.00413.5015,5080.02%
2024/08/016.1429.611420.00420.505.15,5020.09%
2024/07/301407.243423.33431.00-25,478-0.04%
2024/07/290415.6900.00411.0005,5830.00%
2024/07/2610416.023416.50416.5075,6300.12%
2024/07/233.1431.232435.50440.001.15,6580.02%
2024/07/221.3418.8400.00416.501.35,6730.02%
2024/07/195435.711.2435.58433.503.85,7190.07%
2024/07/184.2445.2500.00447.504.25,7880.07%
2024/07/176.1466.653474.33462.003.15,8440.05%
2024/07/161478.0000.00474.5015,8960.02%
2024/07/155.1465.175469.10470.000.15,9910.00%
2024/07/1212.7479.740.2483.00470.0012.56,0030.21%
2024/07/116505.000.1513.00500.005.95,9850.10%
2024/07/104.3504.562.2507.97509.002.16,0770.03%
2024/07/091.1501.041505.00506.000.16,1620.00%
2024/07/080505.500.1505.40501.0006,1590.00%
2024/07/051508.068.2508.37508.00-7.16,216-0.11%
2024/07/041495.454493.75494.00-36,349-0.05%
2024/07/0310.5499.166499.67492.504.46,4600.07%
2024/07/023.4482.575482.50484.50-1.66,606-0.02%
2024/07/011.7470.060.1466.50466.001.76,5920.03%
2024/06/281476.981475.00475.0006,6020.00%
2024/06/271.1475.453.1475.53479.50-26,631-0.03%
2024/06/261.4472.442.1471.17472.50-0.76,571-0.01%
2024/06/251447.571460.00464.0006,5280.00%
2024/06/243457.6919.1457.97457.50-16.16,484-0.25%
2024/06/211.1454.031457.00453.000.16,4550.00%
2024/06/201461.011.1456.48462.50-0.16,4190.00%
2024/06/1912451.333451.00444.5096,4830.14%
2024/06/181452.0000.00451.0016,5930.02%
2024/06/171450.0016457.09450.00-156,700-0.22%
2024/06/140459.5010460.40462.00-106,810-0.15%
2024/06/1314.4457.071464.50451.5013.46,8570.19%
2024/06/128456.5014.1448.92452.50-6.16,994-0.09%
2024/06/115.1421.471423.00422.504.17,1010.06%
2024/06/072439.003442.17438.00-17,321-0.01%
2024/06/062439.502.1440.26442.00-0.17,5070.00%
2024/06/052429.752.3431.58434.50-0.37,4760.00%
2024/06/041.2430.344433.38430.50-2.87,583-0.04%
2024/06/032.2434.008.2434.84435.00-67,691-0.08%
2024/05/310.1414.6400.00408.500.17,6450.00%
2024/05/301.3417.2811416.00415.50-9.77,692-0.13%
2024/05/291425.501428.85427.0007,7370.00%
2024/05/282.1432.584425.13422.50-1.97,827-0.02%
2024/05/2716432.693432.00434.50137,8380.17%
2024/05/241430.002428.00430.50-17,852-0.01%
2024/05/235427.8000.00430.5057,8970.06%
2024/05/224429.0000.00431.0047,9670.05%
2024/05/211.2427.8300.00424.501.28,0280.01%
2024/05/2012.1436.4400.00432.0012.18,0530.15%
2024/05/176.1446.7518.7448.45448.00-12.78,074-0.16%
2024/05/1641437.335.4436.28433.5035.68,0100.44%
2024/05/152421.004414.75420.50-27,970-0.03%
2024/05/147406.361411.00408.5068,0250.07%
2024/05/133405.674408.50412.00-18,109-0.01%
2024/05/101414.0000.00416.0018,2150.01%
2024/05/090.6420.581426.50422.50-0.48,2860.00%
2024/05/081425.9400.00425.5018,3600.01%
2024/05/071.1414.0000.00420.001.18,5070.01%
2024/05/0621424.900.3428.50426.0020.88,4700.25%
2024/05/032.5424.8011419.14416.50-8.58,418-0.10%
2024/05/0216424.3828.5424.73421.50-12.58,368-0.15%
2024/04/301412.006414.83412.00-58,227-0.06%
2024/04/2900.0024.1407.02406.50-24.18,230-0.29%
2024/04/261397.001400.50397.0008,3780.00%
2024/04/253.1390.471385.01382.502.18,3930.03%
2024/04/242390.503.1394.12391.50-18,323-0.01%
2024/04/232.1359.573.4370.16376.00-1.38,233-0.02%
2024/04/224.3366.083.2362.52350.501.18,1680.01%
2024/04/1922.1380.792380.01375.50208,1330.25%
2024/04/180.1380.6200.00385.000.18,0750.00%
2024/04/173.4374.791372.50372.502.48,0740.03%
2024/04/164.5372.541373.48374.503.48,0120.04%
2024/04/152.5385.543.6392.44383.00-1.17,911-0.01%
2024/04/126.1404.051402.50402.005.17,8010.07%
2024/04/113.8402.246400.58400.50-2.27,786-0.03%
2024/04/1018.8417.5270.1416.37405.50-51.27,726-0.66%
2024/04/093.1441.443.3440.59434.50-0.27,5360.00%
2024/04/087.2433.9010441.80445.00-2.87,447-0.04%
2024/04/0310.1414.292411.75410.508.17,1610.11%
2024/04/021400.000.2399.00400.500.87,0990.01%
2024/04/010400.0000.00398.5007,0500.00%
2024/03/292.1404.032403.03403.500.16,9680.00%
2024/03/284408.734404.38403.0006,9290.00%
2024/03/270411.000.2410.00415.00-0.26,8750.00%
2024/03/262.1412.5500.00409.002.16,9280.03%
2024/03/252.2421.401423.00420.501.26,9470.02%
2024/03/225431.004438.50427.5016,9910.01%
2024/03/214.1422.717.3422.59420.50-3.26,932-0.05%
2024/03/203410.8600.00406.0036,8920.04%
2024/03/193.3414.8123.1420.06418.00-19.96,850-0.29%
2024/03/188.1408.661407.00412.007.16,7070.11%
2024/03/1524.3401.594407.00414.0020.36,6200.31%
2024/03/1410.8400.823.6395.77394.007.36,3830.11%
2024/03/1314.2416.074.1405.16405.0010.26,1280.17%
2024/03/1210.2467.863457.00450.007.25,8150.12%
2024/03/110496.001496.50496.00-15,591-0.02%
2024/03/081.3497.191495.00490.000.35,5720.01%
2024/03/072.1519.103.1529.85522.00-15,537-0.02%
2024/03/062.5516.401524.00514.001.55,5020.03%
2024/03/052503.011502.00498.5015,5950.02%
2024/03/045.2489.172.1492.84487.003.15,6460.06%
〈熱門股〉高階CCL市況熱 台光電獲納MSCI成分股周漲5.16%Anue鉅亨-20時前
台光電去年EPS27.8元創新高外資估今明兩年再成長 評「買進」Anue鉅亨-2天前
台光電 相關文章