群光 (2385)-兆豐-新竹券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
206.5
漲跌
▲1.5
漲幅
+0.73%
成交量
3,792張
產業
上市電子零組件類股▲0.21%
608人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	201.64	0	0.00	201.50	0	7,375	0.00%
2024/04/15	0	207.00	0	0.00	207.50	0	7,313	0.00%
2024/04/12	0	210.00	0	0.00	209.00	0	7,273	0.00%
2024/04/08	0	214.00	0	0.00	214.00	0	7,231	0.00%
2024/04/02	0	0.00	6	218.25	220.00	-6	7,124	-0.08%
2024/04/01	6	216.25	0	215.50	213.50	6	7,091	0.08%
2024/03/29	3	213.52	3	219.50	222.00	0	7,044	0.00%
2024/03/28	1	218.05	43.2	219.38	221.50	-42.1	6,747	-0.62%
2024/03/27	95	217.19	49.5	215.25	216.00	45.5	6,600	0.69%
2024/03/26	10.4	220.11	7	213.86	213.50	3.4	6,432	0.05%
2024/03/25	0.1	227.29	1	225.00	223.00	-0.9	6,290	-0.01%
2024/03/22	1.1	230.84	1	239.50	232.50	0.1	6,212	0.00%
2024/03/21	4.1	247.92	0	0.00	247.00	4.1	6,064	0.07%
2024/03/20	12.4	260.93	3.1	261.06	258.50	9.3	5,893	0.16%
2024/03/19	1.1	262.72	1	258.50	258.50	0.1	5,791	0.00%
2024/03/18	0	0.00	1	245.00	253.00	-1	5,611	-0.02%
2024/03/15	0	0.00	1.2	239.15	240.50	-1.2	5,521	-0.02%
2024/03/14	5	243.40	6.1	239.64	240.50	-1.1	5,389	-0.02%
2024/03/13	6	233.25	4	230.50	235.00	2	5,133	0.04%
2024/03/12	2.1	224.16	2	223.25	226.50	0.1	5,004	0.00%
2024/03/11	0.2	218.50	0	0.00	219.50	0.2	4,926	0.00%
2024/03/08	1.2	222.20	0	0.00	223.00	1.2	4,916	0.02%
2024/03/07	1	224.00	1	227.50	228.00	0	4,692	0.00%
2024/03/06	0	0.00	1	217.50	218.50	-1	4,500	-0.02%
2024/03/05	3	199.83	3	201.00	204.50	0	4,398	0.00%
2024/03/04	2	200.50	1	201.00	200.50	1	4,355	0.02%
2024/03/01	1	191.50	1	190.50	189.50	0	4,262	0.00%
2024/02/27	0	0.00	0	187.50	188.50	0	4,172	0.00%
2024/02/23	0.1	185.00	1	184.50	185.50	-0.9	4,045	-0.02%
2024/02/22	6	191.50	5	190.80	190.00	1	4,019	0.02%
2024/02/20	0.1	168.50	0	0.00	171.00	0.1	3,902	0.00%
2024/02/02	1	170.00	1	167.50	167.50	0	3,971	0.00%
2024/01/31	0	0.00	0	164.50	164.50	0	4,101	0.00%
2024/01/26	0	0.00	0.5	167.50	167.50	-0.5	4,311	-0.01%
2024/01/24	1	167.50	0	0.00	167.50	1	4,321	0.02%
2024/01/23	0	0.00	0.5	167.92	167.50	-0.5	4,315	-0.01%
2024/01/16	0	0.00	3	179.00	181.00	-3	4,066	-0.07%
2024/01/09	0	0.00	3	182.00	184.00	-3	4,048	-0.07%
2023/12/29	0	0.00	0	175.00	175.00	0	3,927	0.00%
2023/12/27	0.1	181.75	0	0.00	180.50	0.1	3,910	0.00%
2023/12/26	0.1	183.50	1	182.00	183.50	-1	3,870	-0.02%
2023/12/15	1	185.00	1.1	181.60	182.50	-0.1	3,580	0.00%
2023/12/14	0.1	185.09	5	181.00	189.00	-4.9	3,531	-0.14%
2023/12/13	5	178.50	1	172.50	178.50	4	3,451	0.12%
2023/12/12	1	170.00	0	0.00	169.00	1	3,381	0.03%
2023/12/11	0	0.00	2	169.00	169.50	-2	3,327	-0.06%
2023/12/04	1	164.00	1	163.00	164.00	0	3,263	0.00%
2023/12/01	0	0.00	1	161.00	161.50	-1	3,301	-0.03%
2023/11/30	0	0.00	3	156.50	159.50	-3	3,298	-0.09%
2023/11/29	3	161.17	0	0.00	161.00	3	3,255	0.09%
2023/11/28	0	0.00	1	156.50	158.50	-1	3,258	-0.03%
2023/11/27	1	157.00	0	0.00	157.50	1	3,252	0.03%
2023/11/21	0	153.50	1	154.50	154.50	-1	3,232	-0.03%
2023/11/20	0	0.00	0.4	150.50	155.00	-0.4	3,219	-0.01%
2023/11/17	0	0.00	3.1	153.02	152.50	-3.1	3,185	-0.10%
2023/11/15	0.1	154.00	0	0.00	155.00	0.1	3,046	0.00%
2023/11/14	0	0.00	1.1	152.30	152.00	-1.1	3,004	-0.04%
2023/11/13	2.1	149.44	0	0.00	149.50	2.1	2,977	0.07%
2023/11/10	1	146.50	2.3	145.40	146.00	-1.3	2,987	-0.04%
2023/11/09	3.1	148.48	3	149.00	146.00	0.1	2,962	0.00%
2023/11/08	0	0.00	0.1	141.00	142.00	-0.1	2,866	0.00%
2023/11/07	1.1	140.95	3.7	140.26	140.50	-2.6	2,836	-0.09%
2023/11/06	0.1	136.50	0	0.00	136.00	0.1	2,786	0.00%
2023/10/27	0.1	124.00	0	0.00	124.00	0.1	2,802	0.00%
2023/10/24	0	0.00	0.5	126.00	127.00	-0.5	3,057	-0.02%
2023/10/23	5	123.50	5	124.00	124.00	0	3,092	0.00%
2023/10/20	0	0.00	2	119.00	120.00	-2	3,084	-0.06%
2023/10/19	2	122.50	0	0.00	122.50	2	3,046	0.07%
2023/10/04	0	0.00	1	116.00	116.50	-1	2,974	-0.03%
2023/10/03	1	115.00	0	0.00	115.00	1	2,960	0.03%
2023/10/02	0	0.00	2	116.50	117.00	-2	2,967	-0.07%
2023/09/28	1	115.00	0	0.00	115.50	1	2,981	0.03%
2023/09/27	1	115.00	0	0.00	116.00	1	2,980	0.03%
2023/09/19	0	0.00	2	116.00	116.00	-2	2,999	-0.07%
2023/09/18	0	0.00	3	119.50	117.50	-3	3,005	-0.10%
2023/09/14	3	117.50	0	0.00	117.00	3	3,019	0.10%
2023/09/06	0	0.00	0	108.00	108.50	0	3,238	0.00%
2023/09/01	0	0.00	8.6	105.94	106.00	-8.6	3,263	-0.26%
2023/08/31	0.6	103.56	0	0.00	103.50	0.6	3,245	0.02%
2023/08/24	0	0.00	2	103.25	103.50	-2	3,389	-0.06%
2023/08/23	4	102.25	1	103.00	102.00	3	3,391	0.09%
2023/08/22	1	102.50	0	0.00	102.50	1	3,426	0.03%
2023/08/16	0	0.00	0.1	102.00	103.00	-0.1	3,413	0.00%
2023/08/15	3	100.00	1	101.00	100.50	2	3,393	0.06%
2023/08/11	0.1	101.00	1	101.50	101.50	-1	3,370	-0.03%
2023/08/10	0	0.00	18.2	100.00	101.00	-18.2	3,370	-0.54%
2023/08/09	9.8	99.06	0	0.00	99.20	9.8	3,319	0.30%
2023/08/08	0	0.00	10	103.00	102.00	-10	3,269	-0.31%
2023/08/07	0	0.00	2.1	104.94	105.50	-2.1	3,184	-0.06%
2023/08/02	2.1	100.05	0	0.00	100.00	2.1	3,135	0.07%
2023/07/31	0.1	105.00	1	104.50	104.50	-0.9	3,081	-0.03%
2023/07/28	2	108.25	1	105.00	106.00	1	2,998	0.03%
2023/07/27	3	105.50	13	107.65	107.50	-10	2,930	-0.34%
2023/07/26	10	104.50	0	0.00	105.00	10	2,830	0.35%
2023/07/25	2	100.25	2	100.75	101.00	0	2,777	0.00%
2023/07/21	2.1	100.00	27.3	100.04	100.50	-25.2	2,741	-0.92%
2023/07/20	0	0.00	2	101.50	101.00	-2	2,743	-0.07%
2023/07/19	1	100.00	0	0.00	100.50	1	2,735	0.04%
2023/07/18	1	100.00	1	101.00	101.50	0	2,737	0.00%
2023/07/17	1	101.00	0	0.00	101.00	1	2,708	0.04%
2023/07/14	2	101.00	3	102.33	102.50	-1	2,690	-0.04%
2023/07/13	1	101.00	0	0.00	101.00	1	2,667	0.04%
2023/07/12	0	0.00	2	101.50	103.00	-2	2,674	-0.07%
2023/07/11	0	0.00	2	100.50	100.50	-2	2,657	-0.08%
2023/07/10	2.3	99.97	0	0.00	99.70	2.3	2,662	0.09%
2023/07/07	2.5	99.96	0	0.00	100.50	2.5	2,661	0.09%
2023/07/06	8	100.00	0	0.00	100.50	8	2,670	0.30%
2023/07/04	0	0.00	1	101.00	101.00	-1	2,629	-0.04%
2023/06/30	0	97.50	0	0.00	98.00	0	2,652	0.00%
2023/06/29	0	97.40	1	97.40	97.60	-1	2,668	-0.04%
2023/06/28	6	97.10	0	0.00	97.30	6	2,681	0.22%
2023/06/26	14.1	94.36	0	0.00	93.90	14.1	2,619	0.54%
2023/06/21	1	94.50	0	0.00	94.90	1	2,572	0.04%
2023/06/19	1	94.80	0	0.00	94.10	1	2,484	0.04%
2023/06/16	6	97.87	2.1	94.78	95.20	3.9	2,404	0.16%
2023/06/15	0.1	105.50	0	0.00	105.00	0.1	2,169	0.00%
2023/06/14	0.5	105.00	29	106.05	106.00	-28.5	2,127	-1.34%
2023/06/12	10	105.00	0	0.00	104.50	10	2,124	0.47%
2023/06/09	0	0.00	4	105.00	104.00	-4	2,122	-0.19%
2023/06/08	0	106.00	0	0.00	105.00	0	2,121	0.00%
2023/06/06	1	104.51	0	0.00	104.50	1	2,218	0.05%
2023/06/02	1	105.00	0	0.00	105.00	1	2,181	0.05%
2023/05/29	1	104.00	0	0.00	104.50	1	2,125	0.05%
2023/05/25	0	0.00	2	103.00	104.00	-2	2,099	-0.10%
2023/05/24	0	102.00	0	0.00	104.50	0	2,093	0.00%
2023/05/22	0	0.00	3	104.83	104.50	-3	2,046	-0.15%
2023/05/18	0	101.50	1	102.00	102.00	-1	1,999	-0.05%
2023/05/17	0	0.00	2.3	100.93	100.50	-2.3	1,994	-0.12%
2023/05/15	0	99.00	0.2	99.30	99.20	-0.2	1,974	-0.01%
2023/05/03	0.2	98.56	1	98.20	98.70	-0.8	2,022	-0.04%
2023/05/02	0	0.00	16	97.43	97.50	-16	2,002	-0.80%
2023/04/21	1	94.80	0	0.00	94.60	1	1,966	0.05%
2023/04/13	0	0.00	2	96.90	96.60	-2	1,921	-0.10%
2023/04/12	0	0.00	2	96.80	96.40	-2	1,919	-0.10%
2023/04/10	0	0.00	0.2	96.00	95.60	-0.2	1,890	-0.01%
2023/03/31	0	0.00	1	95.60	95.30	-1	1,829	-0.05%
2023/03/28	0	0.00	2	93.70	93.70	-2	1,910	-0.10%
2023/03/16	1	90.60	2	90.15	90.00	-1	2,058	-0.05%
2023/03/15	2	92.00	0	0.00	91.50	2	2,025	0.10%
2023/03/14	1	93.40	0	0.00	92.60	1	1,980	0.05%
2023/03/09	4	94.53	2	93.30	93.10	2	1,875	0.11%
2023/03/02	0	0.00	1	91.30	92.50	-1	1,710	-0.06%
2023/03/01	1	89.50	0	0.00	91.00	1	1,697	0.06%
2023/02/23	0	0.00	2.2	92.08	92.30	-2.2	1,670	-0.13%
2023/02/14	0	0.00	2	90.50	90.50	-2	1,714	-0.12%
2023/02/13	0	0.00	1	89.90	90.20	-1	1,721	-0.06%
2023/02/09	0	0.00	2	89.45	89.30	-2	1,708	-0.12%
2023/02/06	0	0.00	4	89.28	89.20	-4	1,701	-0.24%
2023/02/03	0	0.00	2	89.00	89.50	-2	1,685	-0.12%
2023/02/02	0	0.00	1	87.40	87.60	-1	1,658	-0.06%
2023/01/13	0.2	85.00	0	0.00	85.20	0.2	1,646	0.01%
2023/01/09	0	0.00	1	87.10	87.40	-1	1,789	-0.06%
2023/01/03	1	86.20	1	86.10	86.10	0	1,834	0.00%
2022/12/23	1	85.80	0	0.00	87.20	1	1,917	0.05%
2022/12/22	3	87.20	3	86.80	87.10	0	1,971	0.00%
2022/12/20	0	0.00	2	86.75	86.40	-2	1,889	-0.11%
2022/12/19	12	86.50	12	87.30	87.70	0	1,849	0.00%
2022/12/13	0	0.00	1	84.90	84.60	-1	1,819	-0.05%
2022/12/09	0	0.00	1	84.80	84.80	-1	1,930	-0.05%
2022/12/01	0	0.00	1	83.00	83.30	-1	1,935	-0.05%
2022/11/28	1	81.90	0	0.00	82.00	1	1,945	0.05%
2022/11/17	1	81.20	0	0.00	81.30	1	1,979	0.05%
2022/11/14	0	0.00	1	82.80	82.30	-1	1,939	-0.05%
2022/11/09	2	81.50	0	0.00	82.20	2	1,943	0.10%
2022/11/07	1	80.00	0	0.00	80.20	1	1,929	0.05%
2022/10/20	0.3	78.50	0	0.00	79.60	0.3	2,049	0.01%
2022/10/11	0.4	81.00	0	0.00	80.40	0.4	1,848	0.02%
2022/10/07	0.4	83.40	0	0.00	84.00	0.4	1,823	0.02%
2022/09/30	0	0.00	4	83.03	82.40	-4	1,802	-0.22%
2022/09/29	0	0.00	3	83.27	83.40	-3	1,809	-0.17%
2022/09/26	0	0.00	6	83.10	82.30	-6	1,753	-0.34%
2022/09/12	0	0.00	14	81.30	81.20	-14	1,627	-0.86%
2022/09/02	6	81.20	0	0.00	81.10	6	1,901	0.32%
2022/09/01	1	80.80	0	0.00	81.20	1	1,928	0.05%
2022/08/26	1	81.90	0	0.00	82.20	1	1,924	0.05%
2022/08/18	8	82.59	0	0.00	83.30	8	1,944	0.41%
2022/08/15	4	83.43	6	83.40	82.90	-2	1,909	-0.10%
2022/08/11	0	0.00	2	84.80	84.50	-2	1,898	-0.11%
2022/08/09	1	84.20	1.3	84.41	85.30	-0.3	1,893	-0.01%
2022/08/05	6	78.30	0	0.00	78.20	6	1,793	0.33%
2022/08/04	0	0.00	1	78.00	78.00	-1	1,793	-0.06%
2022/08/02	3	76.87	0	0.00	76.60	3	1,807	0.17%
2022/07/18	0	0.00	0	76.00	76.00	0	1,831	0.00%
2022/07/08	1	75.60	0	0.00	76.30	1	1,784	0.06%
2022/06/23	0	0.00	0.2	76.50	75.90	-0.2	1,702	-0.01%
2022/06/20	2	74.50	0	0.00	73.20	2	1,626	0.12%
2022/06/17	3	75.67	0	0.00	74.90	3	1,580	0.19%
2022/06/16	5	76.50	0	0.00	76.30	5	1,504	0.33%
2022/06/15	0	0.00	5	85.60	84.70	-5	1,363	-0.37%
2022/06/14	0	0.00	3	86.10	85.70	-3	1,313	-0.23%
2022/06/13	0	0.00	0.2	86.36	86.50	-0.2	1,296	-0.02%
2022/06/09	0	0.00	5	87.40	87.40	-5	1,256	-0.40%
2022/06/07	0.5	86.50	0	0.00	86.40	0.5	1,270	0.04%
2022/06/02	5	85.90	0	0.00	85.70	5	1,283	0.39%
2022/05/30	0	0.00	0.1	85.00	84.90	-0.1	1,300	-0.01%
2022/05/27	0	0.00	0.1	83.90	83.50	-0.1	1,299	-0.01%
2022/05/20	0	0.00	0	82.60	82.70	0	1,376	0.00%
2022/05/09	0.2	82.29	6	82.10	82.00	-5.8	1,483	-0.39%
2022/04/26	1	84.30	0	0.00	83.20	1	1,712	0.06%
2022/04/25	0	0.00	4	83.80	83.60	-4	1,738	-0.23%
2022/04/22	1	84.90	0	0.00	85.00	1	1,740	0.06%
2022/04/20	0	0.00	1	85.70	85.60	-1	1,828	-0.05%
2022/04/18	1	85.20	0	0.00	85.70	1	1,937	0.05%
2022/04/15	1	86.70	0	0.00	86.10	1	1,978	0.05%
2022/04/13	0	0.00	3	86.20	86.30	-3	2,088	-0.14%
2022/04/07	0	0.00	0.6	87.02	86.50	-0.6	2,146	-0.03%
2022/04/06	1	88.00	0	0.00	87.50	1	2,130	0.05%
2022/03/31	0	0.00	2	89.90	89.80	-2	2,112	-0.09%
2022/03/30	3	90.30	0	0.00	90.20	3	2,116	0.14%
2022/03/23	0	89.90	0	0.00	89.70	0	2,248	0.00%
2022/03/22	1.1	90.00	0	0.00	89.90	1.1	2,264	0.05%
2022/03/17	0	0.00	1	90.20	90.10	-1	2,236	-0.04%
2022/03/08	0	0.00	1	88.90	88.50	-1	2,189	-0.05%
2022/03/07	2	90.15	0	0.00	90.00	2	2,180	0.09%
2022/03/01	0	0.00	5	90.86	91.10	-5	2,190	-0.23%
2022/02/25	0	0.00	3	89.90	89.60	-3	2,195	-0.14%
2022/02/18	3	91.90	0	0.00	92.20	3	2,177	0.14%
2022/02/14	0	0.00	1	90.10	90.40	-1	2,183	-0.05%
2022/02/10	3	91.17	0	0.00	91.80	3	2,208	0.14%
2022/02/08	1	88.20	0	0.00	88.20	1	2,129	0.05%
2022/02/07	0	88.00	0	0.00	88.00	0	2,115	0.00%
2022/01/25	0	0.00	5	88.24	88.60	-5	2,075	-0.24%
2022/01/24	1	88.20	2	88.30	89.10	-1	2,024	-0.05%
2022/01/21	1	89.60	0.3	90.20	90.30	0.7	2,016	0.03%
2022/01/20	2	90.10	0	0.00	90.30	2	1,986	0.10%
2022/01/19	0	0.00	5	89.80	89.90	-5	1,954	-0.26%
2022/01/18	0	0.00	1	88.90	88.80	-1	1,932	-0.05%
2022/01/17	0	0.00	2	88.50	88.00	-2	1,902	-0.11%
2022/01/14	0.2	86.62	1	87.90	88.30	-0.8	1,930	-0.04%
2022/01/12	2	88.45	1	88.30	88.60	1	1,897	0.05%
2022/01/11	0	0.00	3	87.63	88.50	-3	1,856	-0.16%
2022/01/10	0	0.00	5	86.88	87.00	-5	1,815	-0.28%
2022/01/07	1.4	86.97	2.3	86.84	86.70	-0.9	1,783	-0.05%
2022/01/06	0	0.00	1	84.80	85.00	-1	1,707	-0.06%
2022/01/05	1	84.40	1	84.40	85.00	0	1,700	0.00%
2022/01/04	6	84.10	2	84.00	84.30	4	1,688	0.24%
2022/01/03	2	82.60	0	0.00	82.40	2	1,660	0.12%
2021/12/28	1	82.00	1	82.30	82.30	0	1,701	0.00%
2021/12/21	1	81.70	0	0.00	81.60	1	1,674	0.06%
2021/12/16	0	0.00	1	81.70	81.70	-1	1,726	-0.06%
2021/12/09	0	0.00	0.1	81.50	81.80	-0.1	1,845	-0.01%
2021/12/06	0	0.00	3	81.70	81.80	-3	1,819	-0.16%
2021/12/02	0	0.00	6	81.00	80.90	-6	1,816	-0.33%
2021/11/30	0	0.00	3	80.20	79.50	-3	1,820	-0.16%
2021/11/29	3	79.20	0	0.00	79.60	3	1,806	0.17%
2021/11/26	2	79.90	0	0.00	79.60	2	1,806	0.11%
2021/11/25	0.1	80.40	0	0.00	80.20	0.1	1,830	0.00%
2021/11/23	0	0.00	157	80.92	81.10	-157	1,830	-8.58%	大賣/鉅額交易
2021/11/22	1	81.60	1	81.60	81.60	0	1,838	0.00%
2021/11/19	10	80.90	0	0.00	81.40	10	1,849	0.54%
2021/11/18	42	80.99	3	81.00	81.00	39	1,845	2.11%
2021/11/17	0	0.00	1	81.90	82.00	-1	1,830	-0.05%
2021/11/16	1	82.30	0	0.00	82.50	1	1,836	0.05%
2021/11/11	0.1	81.40	0	0.00	81.50	0.1	1,893	0.01%
2021/11/10	5.1	81.50	4	81.53	81.70	1.1	1,930	0.06%
2021/11/09	8	80.63	3	80.60	80.80	5	1,939	0.26%
2021/11/08	0.1	80.05	0	0.00	80.70	0.1	1,940	0.01%
2021/11/05	7	79.46	0	0.00	79.60	7	1,960	0.36%
2021/11/04	1	79.90	0	0.00	79.80	1	2,010	0.05%
2021/11/02	5	79.90	0	0.00	80.00	5	2,041	0.24%
2021/11/01	1	80.10	0	0.00	80.20	1	2,053	0.05%
2021/10/29	12	80.16	0	0.00	79.40	12	2,069	0.58%
2021/10/27	5	79.30	0	0.00	79.80	5	2,081	0.24%
2021/10/25	16	79.38	0	0.00	79.20	16	2,186	0.73%
2021/10/22	0	0.00	2	79.30	79.30	-2	2,246	-0.09%
2021/10/21	0	0.00	1	79.40	77.70	-1	2,239	-0.04%
2021/10/19	0	0.00	1	78.80	78.80	-1	2,261	-0.04%
2021/10/14	0	0.00	0.1	78.90	79.20	-0.1	2,328	0.00%
2021/10/08	2	78.80	0	0.00	78.90	2	2,349	0.09%
2021/10/06	12	76.91	1	76.80	76.80	11	2,358	0.47%
2021/10/05	2	77.20	0	0.00	77.30	2	2,359	0.08%
2021/10/04	0	0.00	21	77.47	77.40	-21	2,391	-0.88%
2021/10/01	0	0.00	2	76.60	77.00	-2	2,416	-0.08%
2021/09/29	1	76.90	0	0.00	76.90	1	2,456	0.04%
2021/09/27	5.2	76.97	0	0.00	77.50	5.2	2,515	0.21%
2021/09/24	2	77.15	0	0.00	77.30	2	2,519	0.08%
2021/09/23	1.1	77.12	0	0.00	77.60	1.1	2,500	0.04%
2021/09/22	0	77.60	6	77.65	77.00	-6	2,504	-0.24%
2021/09/14	10	78.30	0	0.00	78.30	10	2,684	0.37%
2021/09/10	56	78.14	0	0.00	78.00	56	2,814	1.99%
2021/09/07	1	78.50	0	0.00	78.50	1	2,966	0.03%
2021/09/03	0	0.00	1	78.60	78.60	-1	3,096	-0.03%
2021/09/02	0	0.00	1	79.30	79.40	-1	3,114	-0.03%
2021/09/01	0	78.63	0	78.97	78.60	0	3,142	0.00%
2021/08/27	3	79.20	0	0.00	79.30	3	3,300	0.09%
2021/08/26	0	0.00	2	79.00	79.70	-2	3,357	-0.06%
2021/08/25	1	79.80	0	0.00	79.80	1	3,594	0.03%
2021/08/18	5.2	78.29	0	0.00	78.50	5.2	5,471	0.10%
2021/08/13	1	77.50	6	78.00	77.40	-5	5,710	-0.09%
2021/08/11	1	77.70	0	0.00	77.90	1	5,763	0.02%
2021/08/10	0	0.00	87	78.00	77.90	-87	5,787	-1.50%
2021/08/09	5	78.82	6	78.72	78.80	-1	5,791	-0.02%
2021/08/06	2	79.30	0	0.00	79.40	2	5,826	0.03%
2021/08/05	2	79.50	1	79.50	79.80	1	5,893	0.02%
2021/08/03	1	79.60	72	79.34	79.80	-71	6,111	-1.16%
2021/08/02	2	80.15	0	0.00	80.40	2	6,163	0.03%
2021/07/30	3.1	79.47	0	0.00	80.50	3.1	6,252	0.05%
2021/07/29	14	80.12	0	0.00	80.00	14	6,194	0.23%
2021/07/28	1	81.80	1	80.90	80.30	0	6,229	0.00%
2021/07/27	5	81.86	18	82.23	82.00	-13	6,246	-0.21%
2021/07/26	2	82.60	21	82.37	82.50	-19	6,244	-0.30%
2021/07/21	0.1	80.50	0	0.00	80.50	0.1	6,284	0.00%
2021/07/19	3	81.13	0	0.00	81.50	3	6,243	0.05%
2021/07/16	15	81.27	16	81.50	81.50	-1	6,271	-0.02%
2021/07/15	46	81.17	0	0.00	81.30	46	6,323	0.73%
2021/07/14	2	80.20	1	80.30	80.40	1	6,340	0.02%
2021/07/13	12	80.89	1	81.10	80.50	11	6,371	0.17%
2021/07/12	2	80.50	1	80.60	80.40	1	6,399	0.02%
2021/07/07	6	81.03	1	80.90	81.30	5	6,494	0.08%
2021/07/06	0	0.00	1	80.00	80.00	-1	6,517	-0.02%
2021/07/05	5	79.70	0	0.00	80.10	5	6,804	0.07%
2021/07/02	0	0.00	3	79.23	79.20	-3	6,848	-0.04%
2021/07/01	6	79.60	3	79.47	79.20	3	6,857	0.04%
2021/06/30	5	80.32	0	0.00	80.40	5	6,850	0.07%
2021/06/29	4	80.55	0	0.00	80.40	4	6,860	0.06%
2021/06/28	10	81.58	1	82.00	81.30	9	6,851	0.13%
2021/06/25	7	81.41	0	0.00	81.40	7	6,849	0.10%
2021/06/24	10	81.67	0	0.00	81.20	10	6,808	0.15%
2021/06/23	1	79.40	2.4	79.89	80.30	-1.4	6,699	-0.02%
2021/06/22	5	78.98	0	0.00	79.00	5	6,742	0.07%
2021/06/21	5	79.04	4	78.80	79.00	1	6,735	0.01%
2021/06/18	1	79.30	8	79.89	80.30	-7	6,686	-0.10%
2021/06/17	1	78.50	0	0.00	78.70	1	6,623	0.02%
2021/06/11	11	78.27	1	78.50	78.40	10	6,606	0.15%
2021/06/10	1	77.60	0	0.00	77.40	1	6,613	0.02%
2021/06/09	1	77.10	1	77.70	77.10	0	6,596	0.00%
2021/06/07	1	77.20	1	77.50	77.20	0	6,576	0.00%
2021/06/03	4	78.45	2	78.40	79.00	2	6,460	0.03%
2021/06/02	28	79.20	19	78.62	78.20	9	6,403	0.14%
2021/06/01	3	80.77	8	79.71	81.60	-5	6,172	-0.08%
2021/05/28	8	77.60	1	77.90	77.40	7	5,927	0.12%
2021/05/27	4	76.48	6	76.95	76.40	-2	5,755	-0.03%
2021/05/26	9	76.42	0	0.00	76.30	9	4,572	0.20%
2021/05/25	0	0.00	1	79.00	77.90	-1	4,441	-0.02%
2021/05/24	2	77.60	0	0.00	77.40	2	4,333	0.05%
2021/05/21	1	78.30	0	0.00	78.50	1	4,223	0.02%
2021/05/20	3	78.30	0	0.00	78.90	3	4,187	0.07%
2021/05/19	1	77.90	0	0.00	78.00	1	4,168	0.02%
2021/05/14	0	0.00	2	79.20	79.10	-2	4,064	-0.05%
2021/05/13	2	78.25	2	79.10	79.20	0	4,024	0.00%
2021/05/12	1	81.70	5	79.94	80.40	-4	3,944	-0.10%
2021/05/11	6	80.15	0	0.00	79.30	6	3,809	0.16%
2021/05/10	9	84.03	1	83.50	82.20	8	3,714	0.22%
2021/05/07	0	0.00	9	84.59	84.90	-9	3,674	-0.24%
2021/05/06	1	81.40	0	0.00	80.70	1	3,604	0.03%
2021/05/05	2	81.55	0	0.00	80.70	2	3,613	0.06%
2021/05/04	5	82.18	3	81.83	83.40	2	3,580	0.06%
2021/05/03	0	0.00	2.1	84.75	84.60	-2.1	3,524	-0.06%
2021/04/28	0	0.00	14	84.74	84.80	-14	3,514	-0.40%
2021/04/27	4	85.35	0	0.00	85.00	4	3,485	0.11%
2021/04/26	1	86.20	1	86.60	86.30	0	3,460	0.00%
2021/04/22	3	86.13	2	87.05	86.40	1	3,458	0.03%
2021/04/21	4	86.18	2	86.25	86.20	2	3,456	0.06%
2021/04/20	0	0.00	2	88.00	87.80	-2	3,401	-0.06%
2021/04/19	1	88.30	0	0.00	88.10	1	3,368	0.03%
2021/04/16	4	87.30	2	88.20	88.10	2	3,317	0.06%
2021/04/15	9	88.63	0	0.00	88.40	9	3,302	0.27%
2021/04/14	3	89.40	2	89.50	89.70	1	3,266	0.03%
2021/04/13	13.3	90.44	1	90.30	89.40	12.3	3,223	0.38%
2021/04/12	4	91.73	0	0.00	92.00	4	3,167	0.13%
2021/04/09	39	93.18	4	93.68	90.60	35	3,092	1.13%
2021/04/08	9	106.33	1	106.00	106.00	8	2,787	0.29%
2021/04/07	3	104.50	10	104.90	106.00	-7	2,713	-0.26%
2021/04/06	2	103.75	16.2	103.59	104.00	-14.2	2,671	-0.53%
2021/04/01	0	0.00	1	103.50	103.00	-1	2,630	-0.04%
2021/03/31	7	101.93	0	0.00	101.50	7	2,579	0.27%
2021/03/30	3	101.00	4	102.13	102.50	-1	2,530	-0.04%
2021/03/26	10	100.95	4	100.50	99.40	6	2,445	0.25%
2021/03/25	0	0.00	1	99.70	102.00	-1	2,400	-0.04%
2021/03/23	0	0.00	1	97.00	98.00	-1	2,287	-0.04%
2021/03/19	6	95.40	0	0.00	95.30	6	2,255	0.27%
2021/03/18	5	95.70	0	0.00	95.70	5	2,194	0.23%
2021/03/17	10	95.10	0	0.00	95.20	10	2,161	0.46%
2021/03/15	1	95.40	4	95.10	95.60	-3	2,098	-0.14%
2021/03/11	0	0.00	0	95.30	95.70	0	2,076	0.00%
2021/03/02	3	93.33	0	0.00	92.60	3	2,065	0.15%
2021/02/26	0	0.00	2	94.40	93.80	-2	2,036	-0.10%
2021/02/25	4	94.50	0	0.00	95.00	4	1,980	0.20%
2021/02/24	0	0.00	0.1	90.90	90.90	-0.1	1,934	-0.01%
2021/02/22	0	0.00	1	90.60	90.80	-1	1,903	-0.05%
2021/02/19	2	88.80	0	0.00	88.50	2	1,872	0.11%
2021/02/18	0	0.00	2	88.30	88.30	-2	1,850	-0.11%
2021/02/17	1	88.00	0	0.00	88.10	1	1,825	0.05%
2021/02/05	2	87.20	0	0.00	87.40	2	1,782	0.11%
2021/02/03	0	0.00	5	88.60	88.40	-5	1,793	-0.28%
2021/01/27	3	89.70	4	89.85	90.00	-1	1,771	-0.06%
2021/01/19	0	0.00	0.2	88.40	87.40	-0.2	1,678	-0.01%
2021/01/18	0	0.00	1	88.20	87.40	-1	1,647	-0.06%
2021/01/12	0	0.00	0	86.60	86.10	0	1,675	0.00%
2021/01/11	0	0.00	0	87.00	87.60	0	1,665	0.00%
2021/01/07	2	87.70	1	87.60	87.40	1	1,617	0.06%
2021/01/06	1	86.00	0	0.00	86.00	1	1,591	0.06%
2020/12/31	1	85.60	0	0.00	86.20	1	1,601	0.06%
2020/12/30	0	0.00	0.1	86.30	86.00	-0.1	1,605	0.00%
2020/12/29	1	85.40	0	0.00	85.30	1	1,622	0.06%
2020/12/28	1	86.00	0	0.00	85.80	1	1,634	0.06%
2020/12/16	0.2	86.90	0	0.00	87.50	0.2	1,659	0.01%
2020/12/15	1	86.50	0	0.00	85.50	1	1,689	0.06%
2020/12/08	0	0.00	4	87.05	86.80	-4	1,708	-0.23%
2020/12/02	2	86.80	0	0.00	87.20	2	1,669	0.12%
2020/12/01	1	85.60	0	0.00	86.00	1	1,659	0.06%
2020/11/30	1	86.10	0	0.00	85.40	1	1,667	0.06%
2020/10/30	0	0.00	1	86.50	86.10	-1	2,048	-0.05%
2020/10/28	0	0.00	2	86.70	86.90	-2	2,053	-0.10%
2020/10/22	0	0.00	5	85.88	84.40	-5	2,073	-0.24%
2020/10/20	0	0.00	1	84.10	84.30	-1	1,993	-0.05%
2020/10/15	2	84.30	0	0.00	84.70	2	2,071	0.10%
2020/10/12	0	0.00	3	84.60	84.00	-3	2,127	-0.14%
2020/09/30	0	0.00	2	84.70	84.10	-2	2,236	-0.09%
2020/09/28	0	0.00	3	84.80	84.40	-3	2,343	-0.13%
2020/09/25	0	0.00	11	84.00	84.00	-11	2,359	-0.47%
2020/09/24	0	0.00	10	84.00	83.30	-10	2,370	-0.42%
2020/09/23	0	0.00	5	84.50	84.90	-5	2,376	-0.21%
2020/09/22	0	0.00	1	84.80	84.20	-1	2,369	-0.04%
2020/09/21	7	85.43	0	0.00	84.70	7	2,374	0.29%
2020/09/18	1	84.80	0	0.00	84.80	1	2,405	0.04%
2020/09/17	1	85.10	0	0.00	84.70	1	2,403	0.04%
2020/09/14	0	0.00	5	87.50	88.00	-5	2,485	-0.20%
2020/09/10	0	0.00	4	87.25	87.40	-4	2,522	-0.16%
2020/09/08	0	0.00	5	87.00	86.50	-5	2,550	-0.20%
2020/09/03	0	0.00	1	89.20	87.30	-1	2,586	-0.04%
2020/08/31	1	88.50	0	0.00	88.50	1	2,622	0.04%
2020/08/27	0	0.00	1	90.30	90.30	-1	2,649	-0.04%
2020/08/26	3	89.27	1	90.30	89.60	2	2,656	0.08%
2020/08/25	0	0.00	2	91.70	90.70	-2	2,724	-0.07%
2020/08/24	0	0.00	5	90.24	90.50	-5	2,807	-0.18%
2020/08/21	0	0.00	1	88.10	88.70	-1	2,848	-0.04%
2020/08/20	2	88.30	0	0.00	87.30	2	2,879	0.07%
2020/08/19	0	0.00	7	91.80	90.90	-7	2,869	-0.24%
2020/08/17	0	0.00	2	87.80	88.20	-2	2,788	-0.07%
2020/08/14	0	0.00	5	87.80	88.00	-5	2,783	-0.18%
2020/08/13	0	0.00	1	88.10	88.30	-1	2,772	-0.04%
2020/08/12	3	87.73	15	88.49	88.70	-12	2,751	-0.44%
2020/08/11	26	91.54	6	90.10	88.60	20	2,706	0.74%
2020/08/10	1	93.60	8	91.09	93.60	-7	2,642	-0.26%
2020/08/07	0	0.00	4	88.80	88.30	-4	2,585	-0.15%
2020/08/06	0	0.00	3	88.00	88.00	-3	2,590	-0.12%
2020/08/05	2	86.85	0	0.00	87.80	2	2,604	0.08%
2020/08/04	0	0.00	1	85.50	85.50	-1	2,613	-0.04%
2020/07/30	2	86.65	3	86.17	87.20	-1	2,763	-0.04%
2020/07/28	1	85.00	0	0.00	84.30	1	2,800	0.04%
2020/07/24	0	0.00	2	89.40	87.00	-2	2,868	-0.07%
2020/07/23	0	0.00	5	89.04	89.10	-5	2,896	-0.17%
2020/07/22	1	86.40	3	87.93	87.80	-2	2,882	-0.07%
2020/07/20	2	87.70	0	0.00	86.40	2	2,906	0.07%
2020/07/17	1	87.90	0	0.00	87.50	1	2,895	0.03%
2020/07/16	1	88.00	0	0.00	87.50	1	2,931	0.03%
2020/07/15	0	0.00	6	88.15	87.40	-6	2,961	-0.20%
2020/07/14	1	86.40	1	87.10	86.20	0	2,996	0.00%
2020/07/13	0	0.00	2	85.70	86.80	-2	2,998	-0.07%
2020/07/10	1	86.40	0	0.00	85.60	1	3,010	0.03%
2020/07/07	2	85.30	2	84.00	83.70	0	3,012	0.00%
2020/07/06	4	87.00	0	0.00	87.30	4	3,034	0.13%
2020/07/02	1	85.80	0	0.00	86.10	1	3,116	0.03%
2020/06/30	4	85.05	0	0.00	85.20	4	3,198	0.13%
2020/06/23	0	0.00	2	86.10	85.20	-2	3,251	-0.06%
2020/06/22	1	85.50	0	0.00	84.70	1	3,254	0.03%
2020/06/19	1	83.40	0	0.00	83.70	1	3,271	0.03%
2020/06/17	3	85.40	0	85.10	84.80	3	3,249	0.09%
2020/06/12	1	85.20	0	0.00	85.00	1	3,360	0.03%
2020/06/10	0	0.00	1	87.30	87.40	-1	3,425	-0.03%
2020/06/09	1	87.50	0	0.00	87.00	1	3,494	0.03%
2020/06/08	1	87.20	5	87.20	87.20	-4	3,549	-0.11%
2020/06/05	5	86.60	0	0.00	86.00	5	3,605	0.14%
2020/06/03	1	87.20	1	87.80	88.00	0	3,609	0.00%
2020/06/01	0	0.00	1	88.50	88.50	-1	3,571	-0.03%
2020/05/28	0	0.00	4	84.00	83.90	-4	3,429	-0.12%
2020/05/27	0	0.00	3	83.53	83.90	-3	3,425	-0.09%
2020/05/26	0	0.00	1	82.10	82.00	-1	3,418	-0.03%
2020/05/25	0	0.00	1	80.30	80.30	-1	3,420	-0.03%
2020/05/22	3	79.73	1	79.70	79.50	2	3,435	0.06%
2020/05/07	1	80.60	0	0.00	80.50	1	3,226	0.03%
2020/05/05	0	0.00	9	81.52	82.00	-9	3,118	-0.29%
2020/05/04	0	0.00	1	81.70	81.80	-1	3,118	-0.03%
2020/04/30	0	0.00	1	84.60	84.40	-1	3,092	-0.03%
2020/04/29	11	84.73	0	0.00	84.50	11	3,080	0.36%
2020/04/28	1	82.50	1	82.50	83.30	0	3,071	0.00%
2020/04/23	0	0.00	2	82.25	81.90	-2	2,997	-0.07%
2020/04/21	2	81.90	0	0.00	81.90	2	2,978	0.07%
2020/04/20	0	0.00	4	82.70	83.50	-4	2,959	-0.14%
2020/04/17	0	0.00	5	81.90	81.80	-5	2,946	-0.17%
2020/04/16	0	0.00	1	79.80	79.10	-1	2,880	-0.03%
2020/04/14	0	0.00	3	77.93	78.50	-3	2,830	-0.11%
2020/04/10	4	76.60	1	77.50	76.10	3	2,836	0.11%
2020/04/09	0	0.00	2	78.05	77.80	-2	2,804	-0.07%
2020/04/08	1	82.60	0	0.00	82.80	1	2,715	0.04%
2020/04/01	0	0.00	1	78.70	79.00	-1	2,518	-0.04%
2020/03/31	1	76.20	0	0.00	75.80	1	2,466	0.04%
2020/03/30	0	0.00	1	77.00	76.40	-1	2,423	-0.04%
2020/03/25	1	73.00	0	0.00	72.30	1	2,297	0.04%
2020/03/24	6	70.83	0	0.00	71.10	6	2,250	0.27%
2020/03/23	2	68.80	0	0.00	68.20	2	2,221	0.09%
2020/03/20	2	74.35	0	0.00	72.00	2	2,210	0.09%
2020/03/16	1	79.00	0	0.00	78.60	1	2,052	0.05%
2020/03/12	1	81.30	0	0.00	81.00	1	1,946	0.05%
2020/03/11	2	83.65	2	84.50	81.70	0	1,867	0.00%
2020/03/10	0	0.00	2	81.00	80.40	-2	1,807	-0.11%
2020/03/03	0	0.00	1	84.00	82.30	-1	1,811	-0.06%
2020/02/26	2	81.75	0	0.00	81.30	2	1,827	0.11%
2020/02/24	5	83.14	0	0.00	83.60	5	1,857	0.27%
2020/02/21	1	84.60	0	0.00	84.50	1	1,857	0.05%
2020/02/13	0	0.00	7	87.24	86.70	-7	1,937	-0.36%
2020/02/11	6	85.72	7.8	85.70	85.40	-1.8	2,018	-0.09%
2020/02/07	0	0.00	2	87.00	86.70	-2	2,052	-0.10%
2020/01/30	3	84.73	3	84.87	84.50	0	2,036	0.00%
2020/01/16	0	0.00	5	89.40	88.40	-5	2,102	-0.24%
2020/01/15	0	0.00	20	89.00	89.40	-20	2,130	-0.94%
2020/01/14	2	89.00	0	0.00	89.10	2	2,133	0.09%
2020/01/13	6	88.93	1	89.00	89.10	5	2,102	0.24%
2020/01/10	5	85.44	0	0.00	85.30	5	2,122	0.24%
2020/01/07	3	85.00	0	0.00	85.70	3	2,121	0.14%
2020/01/06	12	85.36	0	0.00	85.80	12	2,088	0.57%
2020/01/03	12	88.03	0	0.00	88.20	12	2,078	0.58%
2019/12/30	2	89.00	1	89.50	88.80	1	2,130	0.05%
2019/12/25	0	0.00	5	90.00	89.90	-5	2,168	-0.23%
2019/12/17	1	89.60	0	0.00	90.50	1	2,292	0.04%
2019/12/16	1	89.30	0	0.00	89.30	1	2,302	0.04%
2019/12/09	0	0.00	15	92.03	92.30	-15	2,311	-0.65%
2019/12/03	0	0.00	4	88.63	89.00	-4	2,417	-0.17%
2019/11/27	1	90.50	0	0.00	90.00	1	2,392	0.04%
2019/11/25	9	89.92	0	0.00	89.70	9	2,324	0.39%
2019/11/21	3	90.10	0	0.00	89.80	3	2,305	0.13%
2019/11/13	7	92.19	0	0.00	91.30	7	2,315	0.30%
2019/11/11	2	91.45	0	0.00	91.60	2	2,357	0.08%
2019/11/08	7	93.90	6	94.25	93.80	1	2,404	0.04%
2019/11/05	1	96.50	1	96.40	97.40	0	2,443	0.00%
2019/11/04	0	0.00	0.2	96.50	96.50	-0.2	2,435	-0.01%
2019/10/30	2	95.60	0	0.00	95.90	2	2,430	0.08%
2019/10/28	2	99.15	1	100.50	97.00	1	2,418	0.04%
2019/10/25	1	96.70	1	97.00	96.70	0	2,360	0.00%
2019/10/22	1	93.30	2	93.00	92.60	-1	2,277	-0.04%
2019/09/18	1	92.00	1	92.00	92.60	0	2,237	0.00%
2019/09/16	0	0.00	1	90.30	90.60	-1	2,282	-0.04%
2019/09/10	1	90.10	1	90.80	90.80	0	2,297	0.00%
2019/09/09	1	91.60	1	90.10	90.40	0	2,293	0.00%
2019/09/06	1	90.90	1	91.20	91.70	0	2,274	0.00%
2019/09/05	1	89.20	1	89.90	89.80	0	2,192	0.00%
2019/08/30	1	89.70	15	89.20	88.20	-14	2,272	-0.62%
2019/08/29	0	0.00	5	87.90	87.60	-5	2,249	-0.22%
2019/08/27	0	0.00	0	87.70	88.20	0	2,240	0.00%
2019/08/26	5	85.70	0	0.00	86.20	5	2,195	0.23%
2019/08/21	1	87.20	1	87.90	87.10	0	2,230	0.00%
2019/08/19	1	87.50	2	87.60	87.20	-1	2,191	-0.05%
2019/08/16	0	0.00	1	87.10	87.20	-1	2,179	-0.05%
2019/08/15	11	87.46	0	0.00	87.30	11	2,150	0.51%
2019/08/14	1	90.00	1	89.60	89.60	0	2,135	0.00%
2019/08/13	8	88.99	6	88.82	90.00	2	2,074	0.10%
2019/08/12	1	83.90	4.1	87.58	87.70	-3.1	1,994	-0.16%
2019/07/22	0	0.00	1	80.70	80.70	-1	2,184	-0.05%
2019/07/12	0	0.00	1	80.00	80.00	-1	2,208	-0.05%
2019/07/11	1	79.40	3	78.73	79.00	-2	2,249	-0.09%
2019/07/10	0	0.00	2	78.00	78.00	-2	2,227	-0.09%
2019/07/09	0	0.00	9	76.22	76.80	-9	2,214	-0.41%
2019/06/26	0	0.00	10	76.15	76.20	-10	2,257	-0.44%
2019/06/25	1	75.00	0	0.00	73.70	1	2,225	0.04%
2019/06/12	0	0.00	1	76.90	78.30	-1	2,035	-0.05%
2019/06/10	13	78.51	21	78.90	79.00	-8	2,046	-0.39%
2019/05/29	0	0.00	1	73.90	74.00	-1	2,063	-0.05%
2019/05/28	1	72.30	0	0.00	73.20	1	2,053	0.05%
2019/05/24	1	72.90	0	0.00	73.10	1	2,004	0.05%
2019/05/22	1	71.60	2	72.00	71.60	-1	1,992	-0.05%
2019/05/21	1	71.40	0	0.00	71.70	1	1,996	0.05%
2019/05/16	1	71.20	1	71.90	71.00	0	1,953	0.00%
2019/05/14	3	71.30	0	0.00	72.00	3	1,934	0.16%
2019/05/13	1	71.50	1	71.30	71.40	0	1,910	0.00%
2019/05/10	5	70.96	2	72.10	71.20	3	1,927	0.16%
2019/05/09	11	71.25	8	71.69	70.90	3	1,900	0.16%
2019/05/06	8	73.13	0	0.00	72.90	8	1,655	0.48%
2019/04/22	1	76.60	0	0.00	76.10	1	1,594	0.06%
2019/04/18	4	75.95	1	76.50	76.30	3	1,597	0.19%
2019/04/17	0	0.00	1	75.50	75.50	-1	1,554	-0.06%
2019/04/12	1	70.70	0	0.00	71.80	1	1,464	0.07%
2019/04/10	1	72.80	0	0.00	73.20	1	1,446	0.07%
2019/04/02	2	71.20	0	0.00	71.10	2	1,357	0.15%
2019/03/25	9	69.34	0	0.00	69.60	9	1,358	0.66%
2019/03/22	9	69.26	0	0.00	69.90	9	1,362	0.66%
2019/03/21	15	69.93	0	0.00	70.00	15	1,357	1.10%
2019/03/20	10	70.00	0	0.00	70.30	10	1,364	0.73%
2019/03/14	4	70.28	0	0.00	70.20	4	1,339	0.30%
2019/03/13	4	69.95	0	0.00	70.30	4	1,343	0.30%
2019/03/11	5	70.22	0	0.00	70.40	5	1,329	0.38%
2019/03/08	1	69.00	3	69.40	69.10	-2	1,299	-0.15%
2019/03/07	3	68.20	0	0.00	67.70	3	1,278	0.23%
2019/03/05	1	66.80	0	0.00	66.90	1	1,250	0.08%
2019/03/04	1	67.20	0	0.00	67.30	1	1,271	0.08%
2019/02/25	1	66.80	0	0.00	67.00	1	1,245	0.08%
2019/02/22	11	67.31	0	0.00	67.20	11	1,248	0.88%
2019/02/21	0	0.00	0	67.80	67.80	0	1,242	0.00%
2019/02/18	0	0.00	1	67.30	67.30	-1	1,236	-0.08%
2019/02/12	0	0.00	1	67.70	67.50	-1	1,223	-0.08%
2019/02/11	1	67.10	0	0.00	66.90	1	1,223	0.08%
2019/01/24	0	0.00	2	68.55	68.50	-2	1,216	-0.16%
2019/01/18	0	0.00	10	67.80	67.70	-10	1,259	-0.79%
2019/01/09	3	64.40	0	0.00	65.00	3	1,320	0.23%
2019/01/04	0	0.00	1	62.90	63.10	-1	1,384	-0.07%
2019/01/03	0	0.00	0	63.60	63.50	0	1,427	0.00%
2019/01/02	1	62.60	1	62.70	63.40	0	1,433	0.00%
2018/12/19	0	0.00	1	64.20	64.10	-1	1,558	-0.06%
2018/12/18	1	62.70	0	0.00	63.00	1	1,537	0.07%
2018/12/10	0	0.00	5	60.80	60.10	-5	1,496	-0.33%
2018/12/06	0	0.00	1	61.20	61.40	-1	1,518	-0.07%
2018/12/04	0	0.00	10.1	61.40	61.60	-10.1	1,504	-0.67%
2018/11/02	0	0.00	1	60.40	61.20	-1	1,420	-0.07%
2018/10/29	2	59.10	0	0.00	59.00	2	1,394	0.14%
2018/10/26	1	58.80	0	0.00	59.70	1	1,391	0.07%
2018/10/19	0	0.00	0	57.00	57.00	0	1,304	0.00%
2018/10/15	1	54.40	0	0.00	54.90	1	1,231	0.08%
2018/10/11	1	55.00	1	53.30	54.50	0	1,162	0.00%
2018/10/09	1	57.60	0	0.00	57.90	1	1,118	0.09%
2018/10/05	0	0.00	1	58.20	58.30	-1	1,089	-0.09%
2018/10/04	1	60.20	0	0.00	59.20	1	1,076	0.09%
2018/10/03	2	60.75	0	0.00	60.50	2	1,060	0.19%
2018/10/01	1	61.90	0	0.00	61.50	1	1,028	0.10%
2018/09/21	1	62.50	0	0.00	62.40	1	976	0.10%
2018/09/18	2	62.75	0	0.00	62.80	2	981	0.20%
2018/09/17	1	62.61	0	0.00	63.00	1	977	0.10%
2018/09/14	1	61.80	1	62.60	62.50	0	983	0.00%
2018/09/12	1	63.00	200.6	61.08	61.60	-199.6	1,014	-19.67%	大賣/鉅額交易
2018/09/03	1	64.00	0	0.00	64.20	1	1,033	0.10%
2018/08/31	10	64.60	0	0.00	64.60	10	1,047	0.95%
2018/08/30	6	65.38	0	0.00	65.50	6	1,036	0.58%
2018/08/24	0	65.80	0	0.00	65.40	0	1,072	0.00%
2018/08/23	1	65.10	0	0.00	65.50	1	1,123	0.09%
2018/08/16	1	65.50	0	0.00	65.30	1	1,092	0.09%
2018/08/03	27	66.50	0	0.00	66.40	27	1,198	2.25%
2018/08/02	13	67.00	0	0.00	67.00	13	1,195	1.09%
2018/08/01	40	68.00	0	0.00	67.70	40	1,188	3.36%
2018/07/20	1	67.70	0	0.00	67.80	1	1,162	0.09%
2018/07/16	20	67.00	0	68.70	67.10	20	1,147	1.74%
2018/07/13	0	0.00	3	67.93	68.00	-3	1,142	-0.26%
2018/07/12	0	0.00	5	68.22	68.20	-5	1,147	-0.44%
2018/07/11	0	67.00	0	0.00	66.00	0	1,141	0.00%
2018/07/10	40	66.74	0	0.00	66.60	40	1,132	3.53%
2018/07/09	0	0.00	4	67.50	67.80	-4	1,129	-0.35%
2018/06/26	0	69.50	0	0.00	69.40	0	1,115	0.00%
2018/06/21	1	68.90	0	0.00	69.30	1	1,092	0.09%
2018/06/14	2	73.15	0	0.00	73.40	2	984	0.20%
2018/06/13	1	73.30	0	0.00	73.60	1	983	0.10%
2018/06/08	2	73.85	0	0.00	73.70	2	995	0.20%
2018/06/07	7	73.69	0	0.00	73.50	7	978	0.72%
2018/05/24	0	71.00	0	0.00	70.60	0	950	0.00%
2018/05/23	2	70.65	0	0.00	70.10	2	955	0.21%
2018/05/22	1	71.80	0	0.00	71.10	1	957	0.10%
2018/05/16	0	0.00	1	72.00	71.90	-1	880	-0.11%
2018/05/14	1	72.30	0	0.00	72.50	1	890	0.11%
2018/05/11	1	71.90	0	0.00	72.30	1	886	0.11%
2018/05/10	1	72.00	0	0.00	72.00	1	875	0.11%
2018/05/08	1	72.90	0	0.00	72.70	1	857	0.12%
2018/05/04	1	72.50	0	0.00	72.30	1	855	0.12%
2018/04/27	1	73.00	0	0.00	72.40	1	880	0.11%
2018/04/26	1	73.10	0	0.00	73.00	1	881	0.11%
2018/04/25	1	73.90	0	0.00	73.10	1	881	0.11%
2018/04/24	1	74.30	0	0.00	74.30	1	885	0.11%
2018/04/11	0	0.00	1	76.00	76.00	-1	871	-0.11%
2018/04/02	1	74.60	0	0.00	74.60	1	838	0.12%
2018/03/30	0	0.00	1	74.30	75.10	-1	837	-0.12%
2018/03/28	0	0.00	1	74.60	74.40	-1	823	-0.12%
2018/03/27	1	74.00	0	0.00	74.20	1	813	0.12%
2018/03/23	20	73.60	10	74.00	73.50	10	810	1.23%
2018/03/12	2	74.20	0	0.00	74.00	2	762	0.26%
2018/03/08	5	73.50	0	0.00	73.60	5	757	0.66%
2018/03/02	5	72.20	0	0.00	72.60	5	795	0.63%
2018/02/27	5	71.90	0	0.00	71.90	5	782	0.64%
2018/02/22	1	71.70	0	0.00	72.00	1	744	0.13%
2018/02/09	1	71.70	0	0.00	72.00	1	723	0.14%
2018/02/08	1	72.80	0	0.00	72.80	1	717	0.14%
2018/01/24	0	0.00	10.1	77.00	77.10	-10.1	709	-1.42%
2018/01/19	5	76.50	0	0.00	76.50	5	696	0.72%
2018/01/05	1	74.10	0	0.00	74.40	1	803	0.12%