• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.88%
  • 成交量
    7,770張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12161107.53657108.61104.50-49613,936-3.56% 大買/大賣/鉅額交易
2024/12/11324107.5168109.89106.5025614,0461.82% 大買/鉅額交易
2024/12/10113108.8415110.40110.009814,1360.69% 大買/
2024/12/093108.174108.13107.00-114,029-0.01%
2024/12/06202109.4915108.50108.5018714,0731.33% 大買/鉅額交易
2024/12/05120108.879108.17107.5011114,0690.79% 大買/鉅額交易
2024/12/044106.507.1106.79108.00-3.114,073-0.02%
2024/12/037.1104.278104.19103.00-0.914,050-0.01%
2024/12/023103.503103.50102.50014,0570.00%
2024/11/292102.756102.67103.00-414,109-0.03%
2024/11/2814101.9610101.60102.00414,2290.03%
2024/11/279.1104.8335102.51102.00-2614,174-0.18%
2024/11/267107.294107.50106.50314,4060.02%
2024/11/2516108.3819108.45108.50-314,463-0.02%
2024/11/228.1105.264106.00104.504.114,5160.03%
2024/11/214106.633106.83106.00114,6550.01%
2024/11/2010106.758106.94106.00214,7930.01%
2024/11/194107.002.1106.96107.001.914,9480.01%
2024/11/183104.504103.50103.50-115,123-0.01%
2024/11/158107.257107.14106.50115,2390.01%
2024/11/143106.332.1106.77105.00115,5190.01%
2024/11/139.1108.055107.40106.504.115,6020.03%
2024/11/127.1108.865109.60107.502.115,6060.01%
2024/11/1126.1109.5823109.70111.003.115,5160.02%
2024/11/08776.3117.091,898111.41110.50-1,121.715,441-7.26% 大買/大賣/鉅額交易
2024/11/0711120.32107.2122.37119.00-96.215,034-0.64% 大賣/
2024/11/067118.1430.2117.02117.50-23.214,956-0.16%
2024/11/056116.4210116.00116.50-415,019-0.03%
2024/11/047.2115.5068115.49115.00-60.815,140-0.40%
2024/11/013114.5017114.86118.00-1415,058-0.09%
2024/10/30130.7115.94142116.99116.50-11.315,040-0.08% 大買/大賣/
2024/10/29749121.701,748.1119.33119.00-999.114,870-6.72% 大買/大賣/鉅額交易
2024/10/2820120.95116118.25120.50-9614,556-0.66% 大賣/
2024/10/2527.6120.6820118.70118.507.614,3130.05%
2024/10/241,343.9121.3839121.31120.501,304.914,1669.21% 大買/鉅額交易
2024/10/23418129.5017130.41129.5040113,5832.95% 大買/鉅額交易
2024/10/2230132.0715.3133.49130.5014.713,5360.11%
2024/10/2193.3133.851,497.1132.48133.50-1,403.813,335-10.53% 大賣/鉅額交易
2024/10/1814125.932123.75123.501212,9550.09%
2024/10/17111.1128.9921127.21126.0090.112,9560.70% 大買/
2024/10/16511.1127.77212131.16129.5029912,8642.32% 大買/大賣/鉅額交易
2024/10/15215127.61439131.44126.00-22412,659-1.77% 大買/大賣/鉅額交易
2024/10/14399129.47399.1132.76128.00012,4700.00% 大買/大賣/
2024/10/11663.1131.3525130.74128.50638.112,2895.19% 大買/鉅額交易
2024/10/09336135.7518134.42133.5031811,9302.67% 大買/鉅額交易
2024/10/08391129.58467134.55135.00-7611,820-0.64% 大買/大賣/
2024/10/07430130.517129.29129.0042311,5733.65% 大買/鉅額交易
2024/10/04114132.36111135.21130.00311,5060.03% 大買/大賣/
2024/10/01323132.027132.57134.0031611,3592.78% 大買/鉅額交易
2024/09/30309131.969131.34131.0030011,2502.67% 大買/鉅額交易
2024/09/27115.2135.2113135.88130.50102.211,0600.92% 大買/鉅額交易
2024/09/2622136.95548137.60138.50-52610,635-4.95% 大賣/鉅額交易
2024/09/2521128.625127.70127.50169,9920.16%
2024/09/24463127.65227128.07128.502369,8102.41% 大買/大賣/鉅額交易
2024/09/23290136.4516140.03135.502749,4642.90% 大買/鉅額交易
2024/09/2082.6142.28129140.28138.00-46.49,316-0.50% 大賣/
2024/09/19230136.26712137.86140.50-4829,014-5.35% 大買/大賣/鉅額交易
2024/09/18127.1133.6720133.75133.00107.18,7971.22% 大買/鉅額交易
2024/09/16414.3137.416137.67136.00408.38,8884.59% 大買/鉅額交易
2024/09/13443134.34458136.11138.00-158,900-0.17% 大買/大賣/
2024/09/1223.4128.88468.5128.48132.00-445.18,629-5.16% 大賣/鉅額交易
2024/09/11331.2124.2733123.97121.50298.28,6253.46% 大買/鉅額交易
2024/09/10317125.03103.6125.99125.50213.58,6682.46% 大買/大賣/鉅額交易
2024/09/0951.1120.0929121.98125.5022.18,6980.25%
2024/09/0628120.964123.13120.00248,6180.28%
2024/09/0521124.837124.29124.00148,5660.16%
2024/09/0417120.717120.50121.00108,5990.12%
2024/09/0300.0012130.96128.50-128,531-0.14%
2024/09/0210132.8052130.74130.00-428,496-0.49%
2024/08/3045136.7011.1137.36133.0033.98,4200.40%
2024/08/2954133.9757133.06133.50-38,327-0.04%
2024/08/2881.1138.35118138.53133.00-378,239-0.45% 大賣/
2024/08/2717134.0374133.04133.50-577,981-0.71%
2024/08/2626136.1714136.68135.50127,9300.15%
2024/08/2342136.877135.79138.50357,8020.45%
2024/08/2213.2132.1728133.21133.50-14.87,685-0.19%
2024/08/2172131.4420.2130.44130.5051.87,5410.69%
2024/08/20160127.8378.2128.97131.0081.87,3431.11% 大買/
2024/08/1918124.3155125.28125.50-377,137-0.52%
2024/08/163123.67103.2122.91124.50-100.26,975-1.44% 大賣/
2024/08/15108111.14123.1112.06113.50-15.16,641-0.23% 大買/大賣/
2024/08/148107.1820.1107.07104.50-126,528-0.18%
2024/08/1312102.2123101.38103.00-116,442-0.17%
2024/08/1224100.961099.66101.00146,4320.22%
2024/08/092298.7010399.2496.60-816,394-1.27% 大賣/
2024/08/08997.033897.0096.00-296,359-0.46%
2024/08/072095.8139.497.1799.90-19.46,353-0.31%
2024/08/06117.793.5592.194.9891.6025.66,5260.39% 大買/
2024/08/0526101.9150102.22101.50-246,407-0.37%
2024/08/0219.1114.817.2113.52112.5011.86,3900.19%
2024/08/014122.251123.00119.0036,2990.05%
2024/07/3146120.92258123.45121.00-2126,198-3.42% 大賣/鉅額交易
2024/07/3028114.113114.67114.50256,1300.41%
2024/07/29101.6117.5000.00114.50101.66,1031.67% 大買/鉅額交易
2024/07/2616118.135119.80121.50116,0330.18%
2024/07/23261122.1862121.70120.001996,0123.31% 大買/鉅額交易
2024/07/2221.2119.8313120.04122.008.26,0480.14%
2024/07/1925.4124.413.5123.72120.5021.96,0870.36%
2024/07/1885.6122.5723120.76127.0062.66,0721.03%
2024/07/177125.07118125.56125.50-1115,980-1.86% 大賣/鉅額交易
2024/07/1632.5125.32317124.95124.00-284.56,027-4.72% 大賣/鉅額交易
2024/07/1527123.1113124.69122.00146,1000.23%
2024/07/1228124.0769123.49123.00-416,191-0.66%
2024/07/11166.5128.45165.1128.47124.501.56,2660.02% 大買/大賣/
2024/07/10235.1122.17125.1120.93126.50109.96,3091.74% 大買/大賣/鉅額交易
2024/07/092116.50154117.10116.00-1526,551-2.32% 大賣/鉅額交易
2024/07/0817120.29917119.15119.00-9006,801-13.23% 大賣/鉅額交易
2024/07/05408122.0595122.27122.003136,7774.62% 大買/鉅額交易
2024/07/04603118.3729.5118.75119.00573.56,7338.52% 大買/鉅額交易
2024/07/0311.5117.639115.94118.002.56,7210.04%
2024/07/023114.674114.88113.00-16,695-0.01%
2024/07/016115.582115.50114.0046,6930.06%
2024/06/28488116.877.5117.09116.50480.56,7287.14% 大買/鉅額交易
2024/06/272113.502112.00112.0006,7520.00%
2024/06/265.1115.8011115.27113.00-5.96,785-0.09%
2024/06/253.5117.036116.42116.50-2.66,812-0.04%
2024/06/2414122.0431119.55117.50-176,912-0.25%
2024/06/2116125.536123.75122.50107,5090.13%
2024/06/2073129.23194.5128.60128.00-121.57,379-1.65% 大賣/鉅額交易
2024/06/1927126.5071126.50124.50-447,288-0.60%
2024/06/18128128.1477128.08128.50517,2570.70% 大買/
2024/06/17129122.43120117.03126.0097,1780.13% 大買/大賣/
2024/06/14114116.94160.1109.02115.00-46.16,927-0.66% 大買/大賣/
2024/06/1300.00142108.99108.50-1426,813-2.08% 大賣/鉅額交易
2024/06/125109.2092109.52109.00-876,855-1.27%
2024/06/1114.3112.77745113.48110.00-730.76,930-10.54% 大賣/鉅額交易
2024/06/076115.1711115.46118.50-56,954-0.07%
2024/06/0622.2115.7422117.23114.000.26,9350.00%
2024/06/054118.498118.31116.50-46,971-0.06%
2024/06/0461123.1158119.79119.0037,2110.04%
2024/06/0313119.3123119.04118.50-107,622-0.13%
2024/05/3121121.0021118.98118.5007,6900.00%
2024/05/3013118.9623118.15119.00-107,683-0.13%
2024/05/292119.003119.83117.50-17,691-0.01%
2024/05/2865119.24409118.91119.00-3447,691-4.47% 大賣/鉅額交易
2024/05/272114.75102114.02116.00-1007,661-1.31% 大賣/
2024/05/242113.753114.50114.50-17,736-0.01%
2024/05/234.1115.973117.00114.501.17,7660.01%
2024/05/221117.5024117.04117.50-237,847-0.29%
2024/05/213116.336116.67116.50-37,982-0.04%
2024/05/2015118.7083.1116.61116.00-68.18,019-0.85%
2024/05/177.1115.2788115.41115.50-80.98,037-1.01%
2024/05/162114.504114.63114.50-28,104-0.02%
2024/05/1520115.0358.2115.15113.50-38.28,220-0.46%
2024/05/143.1114.52196113.39115.00-192.98,343-2.31% 大賣/鉅額交易
2024/05/1326.2114.568112.44112.0018.28,4660.22%
2024/05/10963.4112.181,062114.29113.50-98.68,599-1.15% 大買/大賣/
2024/05/09238123.793.1121.88121.50234.98,3722.81% 大買/鉅額交易
2024/05/0823.1123.77264127.06127.00-240.98,359-2.88% 大賣/鉅額交易
2024/05/0721123.7177123.65122.50-568,442-0.66%
2024/05/064123.8820124.03123.50-168,495-0.19%
2024/05/0314124.825126.80123.5098,5770.10%
2024/05/023127.503128.50127.5008,6270.00%
2024/04/3013129.238129.63128.0058,6870.06%
2024/04/2912131.2924131.69130.00-128,763-0.14%
2024/04/26634132.9562.1132.85131.00571.98,8426.47% 大買/鉅額交易
2024/04/2562132.6066128.77129.00-48,838-0.05%
2024/04/2411.3125.6427125.63130.00-15.88,896-0.18%
2024/04/2328.1123.3842121.87121.00-13.99,048-0.15%
2024/04/2217.1123.5245123.56121.00-27.99,123-0.31%
2024/04/19141.6128.98181138.14128.00-39.49,217-0.43% 大買/大賣/
2024/04/18280.2138.75219142.10138.5061.29,2850.66% 大買/大賣/
2024/04/17177.1140.151,339139.85141.00-1,161.99,411-12.35% 大買/大賣/鉅額交易
2024/04/16431139.3423139.04137.004089,4094.34% 大買/鉅額交易
2024/04/151,831.1144.34924.5147.48139.00906.69,5959.45% 大買/大賣/鉅額交易
2024/04/12678137.45305.1139.73140.00372.99,8913.77% 大買/大賣/鉅額交易
2024/04/1118128.336128.25127.50129,7770.12%
2024/04/10137129.643131.50131.501349,9011.35% 大買/鉅額交易
2024/04/09594130.1839129.08131.0055510,0075.55% 大買/鉅額交易
2024/04/082.1126.812127.02127.000.110,1900.00%
2024/04/031129.509128.50129.50-810,292-0.08%
2024/04/0216130.9473129.87129.50-5710,401-0.55%
2024/04/01112130.73110131.35132.00210,5660.02% 大買/大賣/
2024/03/2936127.3615126.80125.502110,8130.19%
2024/03/28115129.46134128.58126.00-1910,978-0.17% 大買/大賣/
2024/03/2732129.41214.1129.96127.50-18211,173-1.63% 大賣/鉅額交易
2024/03/26358.2134.61371.1137.29131.50-12.911,227-0.12% 大買/大賣/
2024/03/2510134.5014.9134.50134.50-4.910,741-0.05%
2024/03/22199122.534122.38122.5019510,9431.78% 大買/鉅額交易
2024/03/2177120.7376120.63121.50111,3140.01%
2024/03/2026120.0244119.27120.00-1812,008-0.15%
2024/03/1916121.75120120.98120.00-10412,105-0.86% 大賣/鉅額交易
2024/03/1811121.0599120.96122.00-8812,316-0.71%
2024/03/156122.089121.67121.00-312,709-0.02%
2024/03/1416122.53843122.05122.50-82713,710-6.03% 大賣/鉅額交易
2024/03/1327125.24738124.12123.00-71114,188-5.01% 大賣/鉅額交易
2024/03/1218130.339129.44129.00914,7050.06%
2024/03/1142131.8710130.55129.003214,9970.21%
2024/03/08333137.26291.1129.77131.0041.915,1560.28% 大買/大賣/
2024/03/071,950.1139.06173137.69137.501,777.115,45911.49% 大買/大賣/鉅額交易
2024/03/0613129.2741128.96128.50-2815,394-0.18%
2024/03/051132.004131.50131.50-315,797-0.02%
2024/03/047132.7160132.13131.50-5316,131-0.33%
2024/03/0127131.5676.7131.29131.00-49.716,757-0.30%
2024/02/2939130.8359.2129.68132.00-20.216,958-0.12%
2024/02/2749132.5845133.78130.00417,1080.02%
2024/02/264.5133.5013.5132.85132.50-917,706-0.05%
2024/02/23732134.7942134.86134.0069018,7323.68% 大買/鉅額交易
2024/02/2231133.4717132.50132.501419,1430.07%
2024/02/216138.083137.01136.50319,4650.02%
2024/02/202136.506136.51136.50-420,833-0.02%
2024/02/1920139.186139.75137.001421,4800.07%
2024/02/16119140.3550140.82141.006922,6550.30% 大買/
2024/02/1512139.5815138.43136.00-323,835-0.01%
2024/02/0512.2138.93111.1139.22137.00-98.923,844-0.41% 大賣/
2024/02/0292.1144.2626.1144.20143.006624,0080.27%
2024/02/017.3138.2358137.62137.00-50.724,146-0.21%
2024/01/31112140.2066139.73138.504624,9120.18% 大買/
2024/01/3024.6139.10436139.65138.50-411.425,466-1.62% 大賣/鉅額交易
2024/01/29142.8140.861,656140.73141.50-1,513.227,200-5.56% 大買/大賣/鉅額交易
2024/01/2645140.17156139.38140.00-11128,504-0.39% 大賣/鉅額交易
2024/01/25418.3144.15139142.64142.50279.329,2190.96% 大買/大賣/鉅額交易
2024/01/2424.5145.4623146.76143.501.529,3800.01%
2024/01/2359147.9257148.94146.50229,7330.01%
2024/01/2270147.9973148.67148.00-330,158-0.01%
2024/01/19232.1145.6481.1145.24145.0015130,4620.50% 大買/鉅額交易
2024/01/1824141.88413142.94143.00-38930,718-1.27% 大賣/鉅額交易
2024/01/17416.5144.6011149.09143.50405.531,1861.30% 大買/鉅額交易
2024/01/1618.2148.659149.11147.509.231,2680.03%
2024/01/1555147.4655.1149.59149.50-0.131,3620.00%
2024/01/1251.4147.03100143.86145.50-48.631,612-0.15%
2024/01/1149.1150.4172150.36150.00-22.931,796-0.07%
2024/01/10155149.7216149.81152.5013933,2450.42% 大買/鉅額交易
2024/01/09973149.6471.1148.49149.0090233,4562.70% 大買/鉅額交易
2024/01/08326.8157.0674.9161.56149.00251.933,4510.75% 大買/鉅額交易
2024/01/05311156.5195158.13160.0021633,1270.65% 大買/鉅額交易
2024/01/0411156.6826158.21157.00-1533,237-0.05%
2024/01/039155.7231155.89156.50-2233,381-0.07%
2024/01/0231153.9735154.81157.00-433,333-0.01%
2023/12/2911154.95613154.11156.50-60233,292-1.81% 大賣/鉅額交易
2023/12/2853.1155.6061.1154.02154.00-833,365-0.02%
2023/12/2741.3154.74121154.29153.00-79.733,848-0.24% 大賣/
2023/12/26424159.2943158.42157.0038134,0201.12% 大買/鉅額交易
2023/12/25115157.45117156.12156.50-233,926-0.01% 大買/大賣/
2023/12/2261154.7440154.09155.502133,9540.06%
2023/12/2171151.4848151.70151.502333,9800.07%
2023/12/2035152.63271153.56151.50-23634,141-0.69% 大賣/鉅額交易
2023/12/19133.1152.56594.5151.34152.00-461.434,211-1.35% 大買/大賣/鉅額交易
2023/12/18156154.133,000154.87152.50-2,84434,286-8.29% 大買/大賣/鉅額交易
2023/12/151,159.3162.53449160.86156.00710.334,1942.08% 大買/大賣/鉅額交易
2023/12/14474162.89720.2164.00165.00-246.133,968-0.72% 大買/大賣/鉅額交易
2023/12/13111.1162.21168161.83161.00-56.934,449-0.17% 大買/大賣/
2023/12/12542.5162.871,311163.49163.50-768.535,051-2.19% 大買/大賣/鉅額交易
2023/12/112,550.1174.06306.3168.91161.502,243.834,8946.43% 大買/大賣/鉅額交易
2023/12/08465.3171.52930171.90174.00-464.733,960-1.37% 大買/大賣/鉅額交易
2023/12/071,404165.491,106166.23166.0029833,5960.89% 大買/大賣/鉅額交易
2023/12/06338169.69867173.33170.50-52933,297-1.59% 大買/大賣/鉅額交易
2023/12/05481169.4377168.79169.5040433,2001.22% 大買/鉅額交易
2023/12/041,263177.04292.4174.31173.00970.633,1332.93% 大買/大賣/鉅額交易
2023/12/01227.2175.06672.1174.31176.50-44532,795-1.36% 大買/大賣/鉅額交易
2023/11/301,605.3173.06540174.60172.501,065.332,6483.26% 大買/大賣/鉅額交易
2023/11/291,009169.3626.7168.92170.50982.432,3013.04% 大買/鉅額交易
2023/11/28958167.76170.9166.63168.00787.232,0702.45% 大買/大賣/鉅額交易
2023/11/27360.2164.39644165.24160.00-283.931,641-0.90% 大買/大賣/鉅額交易
2023/11/2426164.631,275.1164.56165.00-1,249.131,699-3.94% 大賣/鉅額交易
2023/11/231,929.5165.161,225.7168.37163.50703.831,7742.22% 大買/大賣/鉅額交易
2023/11/22537.9168.082,238.5170.99170.50-1,700.631,908-5.33% 大買/大賣/鉅額交易
2023/11/21877167.29174166.39168.5070331,4302.24% 大買/大賣/鉅額交易
2023/11/2097164.051,881.1163.57166.00-1,784.131,221-5.71% 大賣/鉅額交易
2023/11/172,138.1163.22219160.54164.001,919.130,9866.19% 大買/大賣/鉅額交易
2023/11/16592157.621,205.9158.52160.00-613.929,688-2.07% 大買/大賣/鉅額交易
2023/11/15841.1154.37761.3155.91158.5079.929,1070.27% 大買/大賣/
2023/11/142,581.4146.51201.5146.05149.502,379.828,1728.45% 大買/大賣/鉅額交易
2023/11/132,111138.5036.3138.50138.502,074.727,1967.63% 大買/鉅額交易
2023/11/10225.1129.07438.1127.77126.00-21327,211-0.78% 大買/大賣/鉅額交易
2023/11/09745.1128.45966128.75129.00-220.927,142-0.81% 大買/大賣/鉅額交易
2023/11/081,006129.663,686131.00129.00-2,680.127,019-9.92% 大買/大賣/鉅額交易
2023/11/071,053134.0525.1134.14133.501,02826,7013.85% 大買/鉅額交易
2023/11/062,242.5139.012,438145.92135.00-195.626,450-0.74% 大買/大賣/鉅額交易
2023/11/032,549138.97705.3139.73145.001,843.725,1187.34% 大買/大賣/鉅額交易
2023/11/021,273.1125.08687.3128.48132.00585.724,1862.42% 大買/大賣/鉅額交易
2023/11/015121.00108120.57120.00-10323,920-0.43% 大賣/鉅額交易
2023/10/3124.1122.2851.2119.29119.00-27.123,942-0.11%
2023/10/3045124.1657.1123.12123.00-12.123,924-0.05%
2023/10/2727.1118.5719119.11117.008.123,8660.03%
2023/10/2613.3120.61247.3120.98119.00-233.923,523-0.99% 大賣/鉅額交易
2023/10/2545.5121.591,082122.28124.00-1,036.523,188-4.47% 大賣/鉅額交易
2023/10/24717115.2059113.80117.5065822,5752.91% 大買/鉅額交易
2023/10/2316115.5924116.98114.50-822,310-0.04%
2023/10/2082117.297118.50116.507522,1560.34%
2023/10/19127120.685.1121.38122.50121.921,7880.56% 大買/鉅額交易
2023/10/18948.5131.882,413.1138.89121.50-1,464.621,471-6.82% 大買/大賣/鉅額交易
2023/10/171,525132.7456.7133.09134.501,468.319,8147.41% 大買/鉅額交易
2023/10/161,160122.53519124.15122.5064119,4883.29% 大買/大賣/鉅額交易
2023/10/13134.4119.62168.4121.17122.00-3419,195-0.18% 大買/大賣/
2023/10/12443112.00319117.02118.5012419,8730.62% 大買/大賣/鉅額交易
2023/10/1127.3111.9498113.36108.00-70.720,327-0.35%
2023/10/067.2116.51137117.30116.00-129.820,959-0.62% 大賣/鉅額交易
2023/10/0549.1117.3168118.82117.00-18.921,594-0.09%
2023/10/0422117.754117.38118.501822,4500.08%
2023/10/03219.2122.04449124.46118.00-229.922,460-1.02% 大買/大賣/鉅額交易
2023/10/0255124.04368124.22123.00-31322,027-1.42% 大賣/鉅額交易
2023/09/28251120.4025119.54118.5022622,1281.02% 大買/鉅額交易
2023/09/2739.1117.4189118.00121.50-49.921,906-0.23%
2023/09/26250.2117.95223118.98117.0027.221,7470.13% 大買/大賣/
2023/09/25298122.33285.1122.65122.0012.921,5260.06% 大買/大賣/
2023/09/2223118.8957118.23120.00-3421,249-0.16%
2023/09/2172116.01134116.29119.00-6221,117-0.29% 大賣/
2023/09/2051116.0513116.35115.503820,8770.18%
2023/09/19409.4118.78848120.19118.00-438.620,651-2.12% 大買/大賣/鉅額交易
2023/09/18608.3121.69517.1122.21122.5091.220,1830.45% 大買/大賣/
2023/09/151,147.3117.79681119.59120.00466.319,5662.38% 大買/大賣/鉅額交易
2023/09/141,362106.50856.3110.86111.00505.718,7842.69% 大買/大賣/鉅額交易
2023/09/1374.2101.200.5100.60101.0073.718,6750.39%
2023/09/122.1105.391103.00103.001.118,8600.01%
2023/09/1131.1111.6524109.21105.507.118,7510.04%
2023/09/084112.8827115.11116.50-2318,518-0.12%
2023/09/074117.634116.00115.00018,4120.00%
2023/09/0612116.504116.75116.50818,6110.04%
2023/09/0518116.199.3116.81118.008.718,8050.05%
2023/09/0452113.1261112.56116.00-918,827-0.05%
2023/09/0110113.004.7114.77112.505.318,9650.03%
2023/08/3120116.1514116.75115.00619,3350.03%
2023/08/3023.2113.6131112.68114.50-7.819,752-0.04%
2023/08/2964.3107.0566.1108.71109.00-1.819,823-0.01%
2023/08/2847.2117.3536.1111.97108.5011.119,6770.06%
2023/08/2535.1120.2533118.85120.502.118,9650.01%
2023/08/2410116.0026.5116.19113.50-16.518,625-0.09%
2023/08/2330.5116.3615115.33115.0015.518,7340.08%
2023/08/2211112.279111.50110.00218,5970.01%
2023/08/2157.3110.4858109.96108.50-0.818,7050.00%
2023/08/189109.7212109.67108.00-318,625-0.02%
2023/08/1727114.9628115.88116.00-118,354-0.01%
2023/08/1621.1113.0010112.70113.5011.118,0810.06%
2023/08/1512.1112.5021.6112.92110.00-9.617,939-0.05%
2023/08/143.1110.4712108.54109.00-8.917,783-0.05%
2023/08/1176110.64115107.04110.00-3917,660-0.22% 大賣/
2023/08/10105.1108.6752107.47109.5053.117,2450.31% 大買/
2023/08/0933109.1418111.56109.501516,9040.09%
2023/08/0838.1105.7610.1106.06105.502816,4600.17%
2023/08/0717.1115.8229117.21117.00-11.916,266-0.07%
2023/08/0424.1110.9816110.34109.508.115,7300.05%
2023/08/0244.5112.6150112.76113.50-5.615,495-0.04%
2023/08/0125.1126.9983.1122.09121.50-5815,096-0.38%
2023/07/3119.1136.813.1133.82133.0016.114,6490.11%
2023/07/287139.715140.00147.50214,5860.01%
2023/07/275.1148.2212151.38144.00-714,565-0.05%
2023/07/2621147.195147.00151.501614,5310.11%
2023/07/258.1145.0320147.08142.50-11.914,521-0.08%
2023/07/2421.1145.4737148.64151.00-1614,518-0.11%
2023/07/2139140.1214135.39148.502514,4900.17%
2023/07/2015132.905133.80135.001014,4600.07%
2023/07/194.1124.761127.00127.503.114,4340.02%
2023/07/1813.1123.0448.2130.25125.00-35.114,485-0.24%
2023/07/17251128.041,301124.39130.00-1,05014,425-7.28% 大買/大賣/鉅額交易
2023/07/1467124.68453.8123.93127.00-386.813,341-2.90% 大賣/鉅額交易
2023/07/1391112.74731.3112.41115.50-640.312,613-5.08% 大賣/鉅額交易
2023/07/1235100.591,011100.19105.00-97611,715-8.33% 大賣/鉅額交易
2023/07/11598.193.862,55393.4895.50-1,954.911,020-17.74% 大買/大賣/鉅額交易
2023/07/1051785.555685.7886.9046110,1044.56% 大買/鉅額交易
2023/07/0729083.181083.9884.202809,9312.82% 大買/鉅額交易
2023/07/063,14784.891,23583.4683.801,9129,92819.26% 大買/大賣/鉅額交易
2023/07/05281.653181.4781.00-299,556-0.30%
2023/07/047382.557482.2681.60-19,601-0.01%
2023/07/031.282.33182.7081.600.29,6110.00%
2023/06/301080.52380.9081.0079,6500.07%
2023/06/2910980.963480.2980.10759,7050.77% 大買/
2023/06/281977.8100.0080.00199,7810.19%
2023/06/271079.70177.7076.70910,1250.09%
2023/06/26678.12478.7578.30210,2250.02%
2023/06/212380.9700.0079.802310,7680.21%
2023/06/2000.00180.5080.50-110,821-0.01%
2023/06/192682.9321182.3781.60-18511,007-1.68% 大賣/鉅額交易
2023/06/161,02184.2117983.1984.6084211,3597.41% 大買/大賣/鉅額交易
2023/06/151182.022481.5081.90-1311,440-0.11%
2023/06/14782.8915083.0382.00-14311,769-1.22% 大賣/鉅額交易
2023/06/13684.90785.3484.20-112,105-0.01%
2023/06/127083.557083.5183.90012,5640.00%
2023/06/0923488.341,55987.7087.90-1,32512,720-10.42% 大買/大賣/鉅額交易
2023/06/0872485.419285.9284.8063213,0134.86% 大買/鉅額交易
2023/06/0776288.2368889.3387.907413,8090.54% 大買/大賣/
2023/06/061,17086.9417986.7687.5099114,0037.08% 大買/大賣/鉅額交易
2023/06/056088.1028287.6888.20-22213,742-1.62% 大賣/鉅額交易
2023/06/0261884.7872685.8984.30-10813,298-0.81% 大買/大賣/鉅額交易
2023/06/0140382.52680.7383.1039713,3932.96% 大買/鉅額交易
2023/05/314982.071781.1180.803213,8480.23%
2023/05/3018.582.29137.182.9980.60-118.614,101-0.84% 大賣/鉅額交易
2023/05/29133.180.701,267.582.2883.10-1,134.314,588-7.78% 大買/大賣/鉅額交易
2023/05/26216.276.11976.5476.00207.215,5771.33% 大買/鉅額交易
2023/05/25744.277.808578.1677.30659.216,1624.08% 大買/鉅額交易
2023/05/2417.176.3100.0076.5017.116,2710.11%
2023/05/23977.32677.0377.10317,0550.02%
2023/05/228276.586376.9677.101917,1480.11%
2023/05/19475.50175.6074.90317,1530.02%
2023/05/185277.181376.6576.203917,1700.23%
2023/05/177876.183575.7776.004317,1860.25%
2023/05/161374.921375.2375.60017,2150.00%
2023/05/15273.701673.0173.20-1417,302-0.08%
2023/05/122071.891572.4873.50517,4280.03%
2023/05/117074.0338275.1671.70-31217,946-1.74% 大賣/鉅額交易
2023/05/10673.026173.0573.60-5517,858-0.31%
2023/05/09574.60575.0073.00017,9110.00%
2023/05/08574.801075.2074.80-518,028-0.03%
2023/05/05174.504574.4974.80-4418,545-0.24%
2023/05/0400.00374.2374.00-319,184-0.02%
2023/05/03674.10174.5074.50519,2410.03%
2023/05/02675.4000.0075.40619,2980.03%
2023/04/28674.83875.3174.00-219,342-0.01%
2023/04/27173.20173.6073.60019,2990.00%
2023/04/2623.172.2415272.2073.00-128.919,270-0.67% 大賣/鉅額交易
2023/04/251374.421074.3873.50319,2800.02%
2023/04/24476.98177.0077.20319,2780.02%
2023/04/214977.511176.4376.703819,2800.20%
2023/04/204278.292778.1977.801519,2310.08%
2023/04/1988.679.802380.6979.4065.619,2610.34%
2023/04/1852.182.56280.6580.5050.119,2270.26%
2023/04/178.182.34982.3182.10-0.919,3010.00%
2023/04/141083.131183.1682.20-119,408-0.01%
2023/04/131.185.158583.2182.20-83.919,515-0.43%
2023/04/12785.66786.0185.50019,5470.00%
2023/04/11180.487.3238.188.3585.60142.219,5880.73% 大買/鉅額交易
2023/04/10205.186.6811.586.5887.40193.619,5430.99% 大買/鉅額交易
2023/04/071585.661286.3285.40319,5450.02%
2023/04/062185.293385.5585.50-1219,545-0.06%
2023/03/311184.843085.2386.00-1919,512-0.10%
2023/03/302884.396884.1884.80-4019,493-0.21%
2023/03/2948.183.551284.3683.3036.119,5150.18%
2023/03/2882.385.2010984.6084.10-26.719,537-0.14% 大賣/
2023/03/272390.052290.6089.70119,2200.01%
2023/03/2438191.1844692.2489.60-6519,247-0.34% 大買/大賣/
2023/03/23589.901489.9389.50-918,799-0.05%
2023/03/222689.534289.7389.50-1618,928-0.08%
2023/03/214691.0210192.1089.10-5519,292-0.29% 大賣/
2023/03/202190.313,60290.4391.80-3,58119,422-18.44% 大賣/鉅額交易
2023/03/171,33289.7520090.2389.801,13219,6925.75% 大買/大賣/鉅額交易
2023/03/16534.288.54600.188.5688.60-65.919,658-0.34% 大買/大賣/
2023/03/15437.190.7933490.1189.60103.119,3800.53% 大買/大賣/鉅額交易
2023/03/1412590.356690.0888.005919,0260.31% 大買/
2023/03/1355492.3719793.2492.9035718,9281.89% 大買/大賣/鉅額交易
2023/03/102,02394.8083196.2594.801,19218,5566.42% 大買/大賣/鉅額交易
2023/03/091,88292.2787693.8796.001,00618,3255.49% 大買/大賣/鉅額交易
2023/03/0812688.004188.2087.308518,6010.46% 大買/
2023/03/072688.255688.9687.60-3018,539-0.16%
2023/03/061,35287.2120387.8089.501,14918,4246.24% 大買/大賣/鉅額交易
2023/03/0314088.072,12388.8285.00-1,98318,250-10.87% 大買/大賣/鉅額交易
2023/03/0290889.431,12489.4787.90-21617,890-1.21% 大買/大賣/鉅額交易
2023/03/0187.389.19303.290.0389.70-215.917,649-1.22% 大賣/鉅額交易
2023/02/241,743.188.08390.489.0690.801,352.717,1037.91% 大買/大賣/鉅額交易
2023/02/2356781.15459.481.9583.80107.715,9780.67% 大買/大賣/鉅額交易
2023/02/226877.38162.178.1176.20-94.115,663-0.60% 大賣/
2023/02/211,180.578.151,67777.4380.30-496.515,878-3.13% 大買/大賣/鉅額交易
2023/02/201,96975.506475.5675.501,90515,45812.32% 大買/鉅額交易
2023/02/171473.9000.0073.901415,6400.09%
2023/02/16173.60374.1374.20-215,811-0.01%
2023/02/15972.580.273.0072.608.816,2370.05%
2023/02/146374.0200.0073.706316,5230.38%
2023/02/13274.901474.9974.60-1217,127-0.07%
2023/02/104773.603.173.3773.4043.917,6360.25%
2023/02/0914.176.301576.8975.30-0.918,0420.00%
2023/02/08774.401674.3374.50-918,685-0.05%
2023/02/07171.61372.1372.20-219,168-0.01%
2023/02/06372.87372.2072.60019,4240.00%
2023/02/032173.7429.274.1372.20-8.219,497-0.04%
2023/02/0221.376.701176.5977.0010.319,3960.05%
2023/02/01169.80669.7770.20-519,012-0.03%
2023/01/316.268.90269.1569.504.219,2980.02%
2023/01/3000.001467.8068.40-1419,549-0.07%
2023/01/17566.623.266.6366.601.819,7580.01%
2023/01/16366.8700.0067.00319,9810.02%
2023/01/13367.57867.1667.00-520,236-0.02%
2023/01/121069.12768.3368.10320,5390.01%
2023/01/11469.93270.0569.30220,8190.01%
2023/01/10570.581470.0670.30-921,199-0.04%
2023/01/093071.13370.6370.702721,5550.13%
2023/01/06269.452169.4869.70-1922,169-0.09%
2023/01/051669.4317970.5668.80-16322,827-0.71% 大賣/鉅額交易
2023/01/0416669.881569.7669.3015123,3750.65% 大買/鉅額交易
2023/01/037368.671568.3169.105823,5270.25%
2022/12/30467.88568.5667.30-123,8730.00%
2022/12/291667.1021.467.2367.40-5.424,176-0.02%
2022/12/282269.601868.8467.90425,0180.02%
2022/12/27570.621270.9570.90-725,275-0.03%
2022/12/262870.112470.0370.00425,7160.02%
2022/12/231469.342368.8469.30-926,211-0.03%
2022/12/222370.601170.8969.401226,6260.05%
2022/12/215.169.461070.0769.60-4.927,218-0.02%
2022/12/2013271.9516972.3769.80-3727,653-0.13% 大買/大賣/
2022/12/191472.073771.4271.20-2327,981-0.08%
2022/12/161473.812573.2973.10-1128,384-0.04%
2022/12/151374.1934.174.0673.80-21.128,853-0.07%
2022/12/1432.475.02874.9074.5024.428,9130.08%
2022/12/13254.175.7926876.2175.00-13.928,958-0.05% 大買/大賣/
2022/12/129675.213,132.176.2573.60-3,036.128,681-10.59% 大賣/鉅額交易
2022/12/091,871.276.0818576.3776.801,686.228,5405.91% 大買/大賣/鉅額交易
2022/12/0891073.855673.9274.7085428,6082.99% 大買/鉅額交易
2022/12/071571.53571.0070.201029,1420.03%
2022/12/0635374.29472.2371.7034930,0331.16% 大買/鉅額交易
2022/12/053774.3215.175.8373.6021.930,1580.07%
2022/12/02149.175.2216.275.3875.00132.929,9980.44% 大買/鉅額交易
2022/12/0182.276.25192.275.5974.40-11030,046-0.37% 大賣/鉅額交易
2022/11/30219.272.00349.673.4074.00-130.529,730-0.44% 大買/大賣/鉅額交易
2022/11/2910.367.727.367.8168.30329,5460.01%
2022/11/28368.57368.3768.20030,8000.00%
2022/11/2526.570.3620069.7768.60-173.532,655-0.53% 大賣/鉅額交易
2022/11/2418071.31982.271.5971.90-802.233,411-2.40% 大買/大賣/鉅額交易
2022/11/23281.170.7640071.3670.90-118.933,963-0.35% 大買/大賣/鉅額交易
2022/11/227370.90971.1470.806434,4100.19%
2022/11/21640.171.9279573.2070.80-154.934,985-0.44% 大買/大賣/鉅額交易
2022/11/18550.173.10376.173.6972.4017434,9730.50% 大買/大賣/鉅額交易
2022/11/171,264.173.46657.173.9674.30607.134,8941.74% 大買/大賣/鉅額交易
2022/11/1677671.3546.271.6071.50729.934,7052.10% 大買/鉅額交易
2022/11/153.169.742669.8470.30-22.934,609-0.07%
2022/11/144967.943868.1568.501134,8140.03%
2022/11/11171.868.79186.169.5267.40-14.334,912-0.04% 大買/大賣/
2022/11/1053.370.062268.8468.9031.334,8070.09%
2022/11/09141.271.151,49372.0669.70-1,351.934,981-3.86% 大買/大賣/鉅額交易
2022/11/081,49373.1089471.5570.9059934,8711.72% 大買/大賣/鉅額交易
2022/11/0754471.05258.171.3070.10285.934,2740.83% 大買/大賣/鉅額交易
2022/11/04487.170.0842570.7470.3062.133,7890.18% 大買/大賣/
2022/11/031,00266.69824.967.1870.60177.132,6460.54% 大買/大賣/鉅額交易
2022/11/0222663.91236.364.8664.20-10.332,059-0.03% 大買/大賣/
2022/11/0166.364.128563.8264.50-18.731,810-0.06%
2022/10/31650.664.19425.664.5764.1022531,6290.71% 大買/大賣/鉅額交易
2022/10/286.260.62561.4260.201.231,3450.00%
2022/10/27762.379.362.1462.90-2.331,169-0.01%
2022/10/261160.56960.6359.70230,8840.01%
2022/10/25361.87260.9560.90130,6300.00%
2022/10/241063.72963.8362.60130,5090.00%
2022/10/215.663.12262.7061.703.630,3550.01%
2022/10/205.563.226.463.7464.60-0.930,8640.00%
2022/10/191165.962.365.7464.008.732,1420.03%
2022/10/1876.665.8717766.6665.00-100.433,150-0.30% 大賣/
2022/10/1710465.856.264.0766.0097.933,8870.29% 大買/
2022/10/1456.264.6574.165.3364.00-1834,011-0.05%
2022/10/1336.863.4015363.8660.00-116.233,615-0.35% 大賣/鉅額交易
2022/10/1217765.086665.5064.7011133,0010.34% 大買/鉅額交易
2022/10/111571.8000.0071.801532,4940.05%
2022/10/0738.378.8514078.7979.70-101.732,278-0.32% 大賣/鉅額交易
2022/10/061778.72164.179.1478.50-147.131,956-0.46% 大賣/鉅額交易
2022/10/05600.178.9739779.9578.70203.131,7990.64% 大買/大賣/鉅額交易
2022/10/04278.50877.6077.60-631,121-0.02%
2022/10/0310177.009375.2275.30830,9440.03% 大買/
2022/09/3029475.0426576.4479.002930,8550.09% 大買/大賣/
2022/09/293.176.58577.0076.10-1.931,036-0.01%
2022/09/281777.993978.9574.40-2231,298-0.07%
2022/09/273679.96681.1882.203031,2390.10%
2022/09/264684.753884.1679.80830,9610.03%
2022/09/2311.188.736887.5688.60-56.930,712-0.19%
2022/09/223290.902990.1091.40330,3530.01%
2022/09/215988.505387.8288.50629,8910.02%
2022/09/207388.082186.8388.305230,2850.17%
2022/09/19788.395687.6486.50-4930,186-0.16%
2022/09/166789.002488.7388.704329,9890.14%
2022/09/153992.0855.190.8688.50-16.129,667-0.05%
2022/09/1426.389.462489.4692.402.329,3780.01%
2022/09/1321.288.78488.5089.0017.228,5050.06%
2022/09/1200.00586.4887.40-527,457-0.02%
2022/09/08179.10179.6079.50027,1510.00%
2022/09/07479.80179.0078.50326,9150.01%
2022/09/06583.3614.281.6580.40-9.226,530-0.03%
2022/09/05985.33283.6583.10725,9970.03%
2022/09/0228.189.822590.5686.503.125,4400.01%
2022/09/0116591.04153.191.1088.6011.923,9930.05% 大買/大賣/
2022/08/313585.4523883.5990.50-20322,015-0.92% 大賣/鉅額交易
2022/08/30497.183.45312.182.1282.3018520,9500.88% 大買/大賣/鉅額交易
2022/08/29879.688.179.8780.00-0.120,1700.00%
2022/08/269.178.492579.9283.30-1619,583-0.08%
2022/08/2515.274.24374.0775.8012.218,8310.06%
2022/08/244072.491971.8772.802118,5560.11%
2022/08/2331.273.96473.8071.7027.218,2690.15%
2022/08/22775.4722.275.4574.30-15.217,888-0.08%
2022/08/1920.279.962680.7979.60-5.917,592-0.03%
2022/08/18778.790.177.2077.306.917,0530.04%
2022/08/1743.178.73578.5278.5038.116,7000.23%
2022/08/161582.3831.281.0277.80-16.216,306-0.10%
2022/08/153578.993079.7483.90515,7250.03%
2022/08/12384.5700.0081.20315,1020.02%
2022/08/1100.0010.180.0581.10-10.115,002-0.07%
2022/08/1000.00180.9080.80-114,949-0.01%
2022/08/092.275.45376.0076.70-0.814,871-0.01%
2022/08/08375.2730.172.9975.00-27.114,806-0.18%
2022/08/0529.271.79271.8073.0027.214,7390.18%
2022/08/04268.153770.0070.00-3514,690-0.24%
2022/08/031576.08373.9773.001214,5500.08%
2022/08/0200.0022.174.7975.40-22.114,465-0.15%
2022/08/018.174.88275.1074.806.114,4080.04%
2022/07/292074.702872.7073.00-814,329-0.06%
2022/07/282871.8210472.9471.00-7614,173-0.54% 大賣/
2022/07/2752371.6144072.1673.008314,0730.59% 大買/大賣/
2022/07/266973.3429773.0073.30-22813,268-1.72% 大賣/鉅額交易
2022/07/2539967.7566268.2172.80-26311,679-2.25% 大買/大賣/鉅額交易
2022/07/2240964.64459.265.4166.20-50.210,286-0.49% 大買/大賣/
2022/07/21899.258.5148857.4460.30411.29,1234.51% 大買/大賣/鉅額交易
2022/07/2041054.0425354.7954.901578,5651.83% 大買/大賣/鉅額交易
2022/07/19651.00452.7050.9028,2480.02%
2022/07/181553.671553.7752.5008,1590.00%
2022/07/141051.0000.0051.70107,8830.13%
2022/07/13151.90152.6051.0007,7050.00%
2022/07/123451.002352.2349.95117,3910.15%
2022/07/111453.631153.9653.2037,1510.04%
2022/07/083755.534955.7554.90-126,933-0.17%
2022/07/071357.621557.4557.60-26,461-0.03%
2022/07/062255.9215.256.6355.006.95,7110.12%
2022/07/0525.254.792653.8457.20-0.94,986-0.02%
2022/07/041749.5618.250.6452.00-1.24,338-0.03%
2022/07/0113.249.731449.2347.85-0.84,044-0.02%
2022/06/302547.005747.7847.75-323,730-0.86%
2022/06/291251.0700.0049.95123,5550.34%
2022/06/285855.23154.6055.40573,3091.72%
2022/06/27653.282154.2254.60-152,744-0.55%
2022/06/24546.451648.5949.70-112,530-0.43%
2022/06/23644.906.246.7845.20-0.22,411-0.01%
2022/06/2212.246.918.248.7447.704.12,2720.18%
2022/06/212.246.43145.9046.751.21,8720.06%
2022/06/1700.00344.9245.60-31,830-0.16%
2022/06/16247.30346.4545.70-11,869-0.05%
2022/06/15347.10146.8047.1021,9100.10%
2022/06/13147.8500.0047.7011,9960.05%
2022/06/101050.0000.0049.90102,0230.49%
2022/06/0800.00252.0051.20-22,097-0.10%
2022/06/07151.8000.0051.6012,1430.05%
2022/05/31152.5000.0053.1012,4360.04%
2022/05/271052.661152.2551.20-12,865-0.03%
2022/05/25149.8000.0050.5012,9070.03%
2022/05/2400.00150.4049.90-12,982-0.03%
2022/05/2300.00152.0051.70-12,986-0.03%
2022/05/19151.40149.7051.6003,0440.00%
2022/05/18151.90151.1051.3003,0510.00%
2022/05/1200.00247.6547.25-23,235-0.06%
2022/05/06149.7000.0050.5013,5610.03%
2022/05/0400.00149.7050.00-13,761-0.03%
2022/05/03149.10249.5549.70-13,838-0.03%
2022/04/29449.8000.0049.1043,9240.10%
2022/04/2800.00151.0050.10-14,002-0.02%
2022/04/27250.501549.0549.85-134,053-0.32%
2022/04/20156.00455.4055.80-34,483-0.07%
2022/04/15356.4300.0056.0034,8390.06%
2022/04/13159.0000.0059.0015,0270.02%
2022/04/12258.35157.2057.3015,1520.02%
2022/04/112859.61462.0057.70245,2500.46%
2022/04/07461.05261.3060.3025,3420.04%
2022/04/01365.27464.8065.50-15,555-0.02%
2022/03/3100.00666.9065.90-65,702-0.11%
2022/03/2900.00266.8067.10-26,206-0.03%
2022/03/2800.00166.5066.60-16,521-0.02%
2022/03/25266.00566.0066.10-36,649-0.05%
2022/03/24266.60266.8067.3006,8680.00%
2022/03/232565.441965.6365.1067,1900.08%
2022/03/222064.651865.1565.6027,5850.03%
2022/03/215565.575564.5064.3007,7590.00%
2022/03/18163.402163.8264.80-207,909-0.25%
2022/03/17262.10262.1562.7008,0150.00%
2022/03/15360.2300.0058.5038,5920.03%
2022/03/11159.8000.0060.5019,5230.01%
2022/03/1000.00459.5060.00-49,740-0.04%
2022/03/0900.00257.9057.90-210,495-0.02%
2022/03/081358.40557.2856.70810,8420.07%
2022/03/071260.131260.4259.30011,2300.00%
2022/03/04264.5000.0064.00211,7370.02%
2022/03/036.168.448.266.2166.10-2.112,164-0.02%
2022/03/027.266.21767.8068.400.212,6430.00%
2022/03/01263.40464.7565.30-213,377-0.01%
2022/02/2500.00263.0062.90-213,710-0.01%
2022/02/24262.90361.9061.50-114,277-0.01%
2022/02/23564.8000.0064.50514,4870.03%
2022/02/222364.312564.2264.30-215,252-0.01%
2022/02/21866.49766.7166.30115,6930.01%
2022/02/173267.103467.8167.20-217,688-0.01%
2022/02/16468.43268.1068.00219,7710.01%
2022/02/1500.00266.5065.60-221,772-0.01%
2022/02/143465.063064.9265.20425,6470.02%
2022/02/11168.50268.8568.80-127,1110.00%
2022/02/10368.87368.9068.20027,8570.00%
2022/02/09368.77369.9368.70028,9560.00%
2022/02/08467.7000.0068.20430,3680.01%
2022/02/072064.782064.1567.00031,1220.00%
2022/01/262767.013267.6067.00-531,799-0.02%
2022/01/252468.742567.9266.50-133,2150.00%
2022/01/24169.60068.2069.60134,4420.00%
2022/01/21370.40371.3770.40035,0720.00%
2022/01/20271.2000.0071.00235,2070.01%
2022/01/1900.00473.1072.90-436,607-0.01%
2022/01/18473.453.174.4073.200.937,0180.00%
2022/01/172.173.41173.5073.801.137,2790.00%
2022/01/14570.901671.5772.10-1137,609-0.03%
2022/01/13373.60873.9873.70-538,006-0.01%
2022/01/12474.00774.4073.50-338,002-0.01%
2022/01/117975.17125.673.7774.00-46.637,927-0.12% 大賣/
2022/01/10078.7000.0078.80037,7250.00%
2022/01/07679.57780.1078.10-137,6540.00%
2022/01/06181.90182.3082.00037,5090.00%
2022/01/051084.37785.7683.50337,4440.01%
2022/01/041387.0713.187.4286.00-0.137,3240.00%
2022/01/030.187.00287.2086.40-1.937,205-0.01%
2021/12/30186.00586.7085.90-437,130-0.01%
2021/12/2900.00487.4387.40-437,075-0.01%
2021/12/286988.576186.0886.60837,0050.02%
2021/12/275889.496088.3589.00-236,847-0.01%
2021/12/241289.42488.1887.70836,7310.02%
2021/12/238888.9787.288.4889.400.836,4790.00%
2021/12/223088.561788.6586.501336,1840.04%
2021/12/213686.564187.0286.70-535,854-0.01%
2021/12/206786.948286.7287.80-1535,701-0.04%
2021/12/1746.287.324286.4786.304.235,4370.01%
2021/12/165189.133489.5391.201735,0770.05%
2021/12/15484.431384.7587.00-934,663-0.03%
2021/12/1427.184.414884.1283.30-20.934,486-0.06%
2021/12/1313.486.983087.7687.00-16.634,253-0.05%
2021/12/106888.415888.8186.201034,0880.03%
2021/12/099390.579591.1689.20-233,832-0.01%
2021/12/085890.866092.2089.00-233,400-0.01%
2021/12/079292.0511292.4690.20-2033,056-0.06% 大賣/
2021/12/064390.403790.2990.00632,3850.02%
2021/12/0311091.87118.491.8290.40-8.432,138-0.03% 大買/大賣/
2021/12/0241.288.864889.7887.60-6.831,348-0.02%
2021/12/016288.0371.587.9989.00-9.530,951-0.03%
2021/11/3069.187.533886.8588.3031.130,5030.10%
2021/11/296981.026381.5384.00629,9730.02%
2021/11/264484.804584.7584.40-129,5190.00%
2021/11/255587.916890.7585.60-1328,830-0.05%
2021/11/2428.285.201286.6485.0016.227,8660.06%
2021/11/231486.024684.6885.80-3227,499-0.12%
2021/11/22590.14590.9990.50026,8990.00%
2021/11/192992.138191.5190.50-5226,619-0.20%
2021/11/182890.561490.9489.101425,8460.05%
2021/11/179393.5610992.4992.80-1625,368-0.06% 大賣/
2021/11/167391.1063.390.8490.709.724,3760.04%
2021/11/15223.598.86137.397.7194.5086.223,3550.37% 大買/大賣/
2021/11/1283.195.829896.4199.00-14.921,248-0.07%
2021/11/1125894.30215.392.8990.0042.719,1690.22% 大買/大賣/
2021/11/10131.590.6828.191.1892.50103.415,2530.68% 大買/鉅額交易
2021/11/0931.780.153381.4184.10-1.313,734-0.01%
2021/11/08160.174.5617872.3876.50-17.912,992-0.14% 大買/大賣/
2021/11/05140.170.16207.569.7669.60-67.511,841-0.57% 大買/大賣/
2021/11/047370.127870.0667.20-510,262-0.05%
2021/11/034766.9654.167.5171.00-7.19,459-0.07%
2021/11/02191.167.58245.269.1469.00-54.18,675-0.62% 大買/大賣/
2021/11/0120.167.16867.5268.3012.17,2070.17%
2021/10/29860.101461.1462.10-65,907-0.10%
2021/10/28558.34657.8556.50-15,203-0.02%
2021/10/27120.158.981,011.159.7358.80-8914,941-18.03% 大買/大賣/鉅額交易
2021/10/2665056.2373356.7058.60-833,605-2.30% 大買/大賣/
2021/10/2597852.95950.0453.309693,18530.42% 大買/鉅額交易
2021/10/2211349.756649.8448.50472,9431.60% 大買/
2021/10/2180.150.094448.4249.7036.12,5511.41%
2021/10/1300.00139.1538.95-12,324-0.04%
2021/10/04141.05140.6039.8003,6640.00%
2021/10/0100.00141.4041.50-13,698-0.03%
2021/09/300.143.0500.0043.350.13,7970.00%
2021/09/29144.8000.0043.3014,0940.02%
2021/09/22145.5000.0045.7514,9140.02%
2021/09/0900.00347.4047.40-35,858-0.05%
2021/09/08147.0000.0046.8015,9130.02%
2021/09/0600.00149.4048.75-16,115-0.02%
2021/09/031751.141752.1051.2006,1390.00%
2021/09/02851.25450.6051.0046,1190.07%
2021/09/011050.601050.4050.4006,0710.00%
2021/08/2500.00147.8548.60-16,116-0.02%
2021/08/241.247.6600.0047.551.26,1770.02%
2021/08/16150.0000.0049.9516,2830.02%
2021/08/1300.00451.2051.30-46,283-0.06%
2021/08/101151.3300.0051.00116,2410.18%
2021/08/0900.00250.9051.00-26,274-0.03%
2021/08/06253.05152.1052.1016,2860.02%
2021/08/0500.00254.6054.20-26,275-0.03%
2021/08/04254.2000.0053.9026,3290.03%
2021/07/3000.00255.0054.00-26,566-0.03%
2021/07/29157.80457.8058.00-36,453-0.05%
2021/07/28156.50254.9056.50-16,455-0.02%
2021/07/27457.98459.1557.6006,4330.00%
2021/07/26161.2000.0060.9016,4400.02%
2021/07/23360.4700.0059.9036,4220.05%
2021/07/221161.261060.9561.1016,3820.02%
2021/07/2100.00460.5859.90-46,341-0.06%
2021/07/2010161.9010260.0160.80-16,311-0.02% 大買/大賣/
2021/07/1900.00161.8061.10-16,268-0.02%
2021/07/161.262.23262.9062.10-0.86,347-0.01%
2021/07/15663.43463.8363.3026,3030.03%
2021/07/14262.70163.5063.6016,1200.02%
2021/07/133365.364161.9862.00-85,867-0.14%
2021/07/12861.48860.2362.3005,5560.00%
2021/07/09359.77157.4058.9025,3630.04%
2021/07/08758.26158.2058.2065,2820.11%
2021/07/0700.00658.3257.80-65,294-0.11%
2021/07/06359.70161.7058.6025,2520.04%
2021/07/05361.671462.0162.40-115,058-0.22%
2021/07/0200.00456.6856.80-44,723-0.08%
2021/07/01655.03355.1753.8034,8470.06%
2021/06/30256.4000.0056.6025,1950.04%
2021/06/29756.09256.6056.6055,3190.09%
2021/06/28256.1000.0055.0025,1870.04%
2021/06/25156.20655.8555.80-55,136-0.10%
2021/06/24755.59855.4855.40-15,093-0.02%
2021/06/23454.4000.0055.3045,0070.08%
2021/06/221255.131255.6454.7004,9440.00%
2021/06/211454.391154.8954.7034,7540.06%
2021/06/18254.0000.0052.1024,5200.04%
2021/06/17253.2500.0053.7024,4150.05%
2021/06/16753.41453.9352.4034,3820.07%
2021/06/15352.20152.3052.3024,2540.05%
2021/06/11151.10251.8550.80-14,248-0.02%
2021/06/09150.80150.2050.1004,2770.00%
2021/06/04249.8800.0049.8524,2580.05%
2021/06/03150.7000.0050.9014,2660.02%
2021/06/021851.541950.7250.90-14,270-0.02%
2021/06/01351.47351.1751.5004,2410.00%
2021/05/311249.631348.8349.40-14,184-0.02%
2021/05/28148.50148.0048.3004,1320.00%
2021/05/26145.95145.2045.7004,0750.00%
2021/05/17139.95140.0039.9004,0340.00%
2021/05/14544.19744.9944.30-23,991-0.05%
2021/05/1200.002.147.5545.60-2.13,959-0.05%
2021/05/11151.0000.0049.9013,8990.03%
2021/05/10255.151254.5054.30-103,857-0.26%
2021/05/07154.40654.5054.60-53,782-0.13%
2021/05/061051.0000.0050.00103,6700.27%
2021/05/05251.20251.2550.1003,6690.00%
2021/05/04450.75353.1050.7013,6770.03%
2021/05/0300.00155.3053.40-13,662-0.03%
2021/04/2900.00153.3053.20-13,636-0.03%
2021/04/2800.00153.9053.40-13,638-0.03%
2021/04/26256.3500.0055.7023,7250.05%
2021/04/23155.6000.0055.5013,7470.03%
2021/04/22255.80155.5053.7013,9320.03%
2021/04/16156.00255.9055.00-13,954-0.03%
2021/04/15155.801454.6055.30-133,937-0.33%
2021/04/13154.60255.1055.10-13,931-0.03%
2021/04/12656.13255.4054.5044,0550.10%
2021/04/091358.421458.0457.10-14,098-0.02%
2021/04/08459.50159.9059.2034,0930.07%
2021/04/07559.161560.8359.50-104,033-0.25%
2021/04/061960.331259.6162.5073,8800.18%
2021/04/011856.431358.3558.0053,5120.14%
2021/03/31253.00153.3053.3013,4140.03%
2021/03/3000.001053.0052.20-103,517-0.28%
2021/03/291053.3000.0052.70103,5700.28%
2021/03/2600.00151.7051.70-13,621-0.03%
2021/03/25151.001150.8351.30-103,736-0.27%
2021/03/24150.7000.0050.8014,0010.02%
2021/03/231452.18552.0451.0094,2060.21%
2021/03/22349.45449.2549.25-14,162-0.02%
2021/03/19348.80349.0049.8004,2060.00%
2021/03/18349.98350.1749.5004,2260.00%
2021/03/17350.5700.0050.0034,2990.07%
2021/03/1600.00451.9051.90-44,414-0.09%
2021/03/15447.38347.2047.2014,5280.02%
2021/03/1200.00247.5347.50-24,555-0.04%
2021/03/09145.70745.6045.80-64,794-0.13%
2021/03/04349.88950.0649.55-65,363-0.11%
2021/03/03149.50249.7550.00-15,582-0.02%
2021/03/02251.2000.0050.1025,8830.03%
2021/02/26250.80251.0051.0006,0620.00%
2021/02/25152.30151.6051.6006,1560.00%
2021/02/24152.70252.0052.00-16,202-0.02%
2021/02/231252.13252.2052.00106,3000.16%
2021/02/22553.2000.0053.0056,3840.08%
2021/02/19253.801553.4753.30-136,378-0.20%
2021/02/18154.00253.0053.30-16,370-0.02%
2021/02/0500.00251.4051.10-26,346-0.03%
2021/02/04551.98351.5051.5026,3380.03%
2021/02/03153.3000.0053.1016,3230.02%
2021/02/01251.3000.0051.0026,2930.03%
2021/01/29252.5000.0051.3026,2890.03%
2021/01/28653.3300.0052.8066,2710.10%
2021/01/27154.40154.6054.6006,2640.00%
2021/01/261155.54256.0054.8096,2450.14%
2021/01/25856.96556.7856.7036,2120.05%
2021/01/22356.50558.1458.10-26,187-0.03%
2021/01/21756.06256.6055.4056,1500.08%
2021/01/20555.90555.8854.8006,2640.00%
2021/01/1900.001958.6458.80-196,207-0.31%
2021/01/18658.104058.2458.10-346,134-0.55%
2021/01/154958.641160.0059.50386,0430.63%
2021/01/1400.00356.9358.00-35,796-0.05%
2021/01/13355.87253.9055.6015,7030.02%
2021/01/12252.359.452.6052.10-7.45,639-0.13%
2021/01/11255.35155.8055.1015,5900.02%
2021/01/08254.85155.0054.3015,5690.02%
2021/01/0700.00254.9055.10-25,527-0.04%
2021/01/06956.03357.3055.6065,4790.11%
2021/01/05459.951758.5359.10-135,361-0.24%
2021/01/04557.30958.2658.70-45,175-0.08%
2020/12/313.152.85252.6053.401.15,0310.02%
2020/12/3000.00352.0351.80-34,927-0.06%
2020/12/29250.801.151.1750.400.94,8720.02%
2020/12/281352.16652.9252.0074,8150.15%
2020/12/25653.851552.4351.90-94,769-0.19%
2020/12/24754.47155.8054.9064,6400.13%
2020/12/23357.50556.5058.20-24,523-0.04%
2020/12/22758.911057.2556.80-34,477-0.07%
2020/12/21459.4000.0059.3044,4030.09%
2020/12/181759.91159.8060.80164,2700.37%
2020/12/17955.73754.6656.9023,9970.05%
2020/12/1600.00051.6051.8003,7940.00%
2020/12/1500.002.151.3050.70-2.13,776-0.06%
2020/12/14152.50152.0052.5003,7320.00%
2020/12/111051.991451.6951.50-43,725-0.11%
2020/12/102353.702252.5053.3013,6820.03%
2020/12/091153.92454.2354.3073,5710.20%
2020/12/08149.50149.5049.4503,4180.00%
2020/12/07249.30349.5248.40-13,394-0.03%
2020/12/0400.001350.9850.80-133,319-0.39%
2020/12/03350.65851.7849.60-53,261-0.15%
2020/12/021052.152151.9951.60-113,201-0.34%
2020/12/011551.2512052.3053.50-1053,064-3.43% 大賣/鉅額交易
2020/11/302749.497449.5249.80-472,844-1.65%
2020/11/272750.37349.7049.80242,6410.91%
2020/11/2611350.742148.4851.00922,4503.75% 大買/
2020/11/251545.537445.1546.40-592,186-2.70%
2020/11/247241.207942.4442.20-72,022-0.35%
2020/11/237142.021240.3342.05591,9683.00%
2020/11/202240.702941.2440.40-71,972-0.35%
2020/11/195239.668940.6841.00-371,935-1.91%
2020/11/1812638.351038.7038.301161,9945.81% 大買/鉅額交易
2020/11/17137.6500.0037.6012,2060.05%
2020/11/1600.001038.0037.65-102,357-0.42%
2020/11/1300.00137.5037.50-12,399-0.04%
2020/11/1100.00137.5037.50-12,419-0.04%
2020/11/10138.2000.0037.6012,4370.04%
2020/11/0900.00137.9538.00-12,466-0.04%
2020/11/061037.98238.1037.8082,5170.32%
2020/11/05138.0000.0038.2012,5520.04%
2020/11/0400.00137.7538.60-12,585-0.04%
2020/11/0300.000.436.9037.00-0.42,667-0.01%
2020/11/02136.40136.7536.7502,7860.00%
2020/10/30238.80238.3037.4003,0590.00%
2020/10/29239.1000.0039.0023,3110.06%
2020/10/281341.00241.4540.50113,3220.33%
2020/10/2700.00438.5538.55-43,270-0.12%
2020/10/21234.65136.6035.8013,8560.03%
2020/10/2000.00134.5534.60-14,163-0.02%
2020/10/191035.2000.0035.05104,3780.23%
2020/10/13135.8000.0035.8514,6680.02%
2020/10/12136.9500.0036.5514,7200.02%
2020/09/29337.0000.0036.2535,7100.05%
2020/09/25135.3000.0035.4515,9530.02%
2020/09/22138.95138.7038.7006,3560.00%
2020/09/1800.00139.0540.70-16,712-0.01%
2020/09/1700.00238.8039.00-26,903-0.03%
2020/09/1600.00139.1039.00-16,916-0.01%
2020/09/15240.38139.8539.8516,9210.01%
2020/09/11138.95239.3339.30-16,913-0.01%
2020/09/10138.40238.7338.50-16,869-0.01%
2020/09/09137.4500.0038.7016,8590.01%
2020/09/08238.18137.8037.7016,8450.01%
2020/09/07139.1500.0037.8516,8300.01%
2020/09/03540.1000.0039.5056,7770.07%
2020/08/3100.00240.3541.40-26,693-0.03%
2020/08/28139.40539.4039.70-46,649-0.06%
2020/08/25541.78142.4041.7546,4900.06%
2020/08/24142.551742.1942.00-166,410-0.25%
2020/08/211541.17540.8043.45106,2530.16%
2020/08/20338.75239.8839.5016,0450.02%
2020/08/1900.00238.3038.95-25,910-0.03%
2020/08/1700.00137.1537.00-15,879-0.02%
2020/08/14136.60236.9537.20-15,885-0.02%
2020/08/12437.18237.4837.6025,8510.03%
2020/08/11436.9000.0036.6045,8040.07%
2020/08/10237.75137.6037.7015,7590.02%
2020/08/07338.33139.1038.2525,7240.03%
2020/08/0600.00239.9039.80-25,623-0.04%
2020/08/05741.44941.7841.10-25,510-0.04%
2020/08/04340.67639.3340.45-35,238-0.06%
2020/08/03738.44339.0038.5044,9700.08%
2020/07/31338.9800.0038.8034,9310.06%
2020/07/30538.00538.6238.7504,8440.00%
2020/07/2900.00234.6335.80-24,588-0.04%
2020/07/281033.651335.1533.40-34,540-0.07%
2020/07/271337.341038.5136.7534,3960.07%
2020/07/24539.77440.4038.0014,2910.02%
2020/07/23638.30938.6238.80-33,973-0.08%
2020/07/22237.60137.1037.1013,7760.03%
2020/07/21237.1300.0037.3023,7560.05%
2020/07/20137.0000.0036.6013,7290.03%
2020/07/17237.65237.6037.7003,6580.00%
2020/07/16237.1500.0036.3523,5790.06%
2020/07/15237.28237.6536.2003,5380.00%
2020/07/10137.60238.6537.85-13,462-0.03%
2020/07/09240.75440.3939.20-23,373-0.06%
2020/07/08337.63838.0838.10-53,048-0.16%
2020/07/07336.181535.3035.05-122,744-0.44%
2020/07/06236.85637.1137.35-42,653-0.15%
2020/07/03737.616.538.3937.000.52,5250.02%
2020/07/02234.20335.1036.35-12,271-0.04%
2020/07/01233.3800.0033.0522,1330.09%
2020/06/30233.58133.7533.5512,0570.05%
2020/06/29230.50132.5532.5511,8630.05%
2020/06/2400.00228.9529.60-21,674-0.12%
2020/06/22326.38126.1526.3021,4570.14%
2020/06/1900.004.227.7026.60-4.21,421-0.30%
2020/06/18527.34227.4027.4031,3140.23%
2020/06/17227.40127.5027.5011,3070.08%
2020/06/1200.00227.6027.60-21,338-0.15%
2020/06/11228.80228.1028.1001,3470.00%
2020/06/09129.0000.0029.2011,3620.07%
2020/06/0800.00129.9529.95-11,375-0.07%
2020/06/05329.8500.0029.9531,3710.22%
2020/06/0400.00129.8529.80-11,378-0.07%
2020/06/0300.00429.9129.85-41,384-0.29%
2020/06/02229.6000.0029.3021,3830.14%
2020/06/0100.00329.6329.55-31,391-0.22%
2020/05/29129.2000.0028.9511,3920.07%
2020/05/28529.72829.7029.25-31,396-0.21%
2020/05/27130.0000.0030.0011,4020.07%
2020/05/26129.55230.3330.65-11,390-0.07%
2020/05/25528.74129.1529.3041,3780.29%
2020/05/22129.7000.0029.5011,3880.07%
2020/05/21529.60130.0530.6541,3710.29%
2020/05/1900.00128.6028.90-11,345-0.07%
2020/05/18128.20228.8829.00-11,335-0.07%
2020/05/15128.6000.0027.7011,3210.08%
2020/05/1400.00428.5028.25-41,306-0.31%
2020/05/12428.9500.0029.2041,3010.31%
2020/05/0800.00331.4530.60-31,286-0.23%
2020/05/06430.4000.0030.0541,2770.31%
2020/05/05130.9000.0030.8011,2670.08%
2020/05/0400.00432.1131.65-41,255-0.32%
2020/04/29331.75131.8531.6521,2510.16%
2020/04/27132.0000.0032.0011,2730.08%
2020/04/24131.1000.0032.0011,2550.08%
2020/04/23131.1500.0031.0011,2350.08%
2020/04/22130.80131.9031.2001,2290.00%
2020/04/2100.00131.7031.55-11,240-0.08%
2020/04/1600.00130.3030.45-11,173-0.09%
2020/04/1500.00127.7027.70-11,095-0.09%
2020/04/14124.80125.0025.2001,0750.00%
2020/04/13124.4000.0025.0011,0690.09%
2020/04/09124.401124.5324.45-101,094-0.91%
2020/04/0800.00121.6522.85-11,086-0.09%
2020/03/2700.00119.8019.25-11,273-0.08%
2020/03/2300.00117.1016.70-11,546-0.06%
2020/03/16121.90120.0520.0001,6330.00%
2020/03/131221.3600.0021.95121,6170.74%
2020/03/10125.6000.0026.9511,5710.06%
2020/03/09127.30227.1026.70-11,557-0.06%
2020/02/27130.10128.9028.7501,5230.00%
2020/02/2500.00129.4529.75-11,516-0.07%
2020/02/1800.00230.6530.75-21,561-0.13%
2020/02/14130.7500.0030.6511,5620.06%
2020/02/10529.00728.9929.40-21,548-0.13%
2020/02/07230.0500.0029.9021,5440.13%
2020/02/06230.6000.0030.6021,5360.13%
2020/02/0500.00130.3030.00-11,531-0.07%
2020/01/31431.46131.1531.5031,5010.20%
2020/01/30132.10632.2032.10-51,486-0.34%
2020/01/17335.80335.7035.7001,4610.00%
2020/01/16635.7500.0035.7061,4520.41%
2020/01/15235.80735.9635.60-51,463-0.34%
2020/01/14235.8500.0035.6521,4370.14%
2020/01/13235.80835.0136.10-61,425-0.42%
2020/01/09533.58234.1033.8031,3950.21%
2020/01/08333.63233.6533.5011,3930.07%
2020/01/07234.23534.7434.10-31,391-0.22%
2020/01/06334.70435.3034.60-11,390-0.07%
2020/01/03236.00135.6035.6011,3740.07%
2020/01/02436.43136.5036.3531,3540.22%
2019/12/30235.75635.8235.65-41,337-0.30%
2019/12/27435.60135.9535.2531,3160.23%
2019/12/26835.97236.8035.6561,2970.46%
2019/12/25236.801536.6136.60-131,265-1.03%
2019/12/242336.751035.9936.90131,2471.04%
2019/12/2312736.9013137.0636.05-41,197-0.33% 大買/大賣/
2019/12/20634.88934.9134.60-31,052-0.29%
2019/12/1900.00134.3034.60-11,001-0.10%
2019/12/18233.35133.6033.3011,0750.09%
2019/12/172233.831934.4533.3031,1220.27%
2019/12/16332.15733.2833.40-41,046-0.38%
2019/12/13232.1300.0031.8021,0340.19%
2019/12/12432.5500.0032.2541,0310.39%
2019/12/11132.55232.5532.95-11,021-0.10%
2019/12/05131.9500.0032.0511,1160.09%
2019/12/0400.00232.1032.05-21,163-0.17%
2019/12/03631.8100.0032.3561,1710.51%
2019/11/2900.00132.0032.00-11,199-0.08%
2019/11/27332.90532.9032.70-21,205-0.17%
2019/11/26232.8500.0032.9021,2000.17%
2019/11/25132.70132.9032.6001,2030.00%
2019/11/22933.07332.8032.8061,2020.50%
2019/11/21233.88833.7533.45-61,190-0.50%
2019/11/20832.85733.3333.4011,1320.09%
2019/11/18231.6000.0031.6521,1190.18%
2019/11/1200.00131.8531.70-11,150-0.09%
2019/11/11132.5500.0032.0511,1510.09%
2019/11/0500.00132.8032.80-11,187-0.08%
2019/11/0400.00132.8532.80-11,201-0.08%
2019/10/30233.1500.0033.1021,2100.17%
2019/10/29233.5000.0033.1521,2140.16%
2019/10/2800.00333.7033.70-31,233-0.24%
2019/10/25734.41534.0734.0521,2510.16%
2019/10/24334.67234.7534.7511,3170.08%
2019/10/2300.00934.8634.90-91,391-0.65%
2019/10/22934.6200.0034.4091,3810.65%
2019/10/21234.30334.6734.70-11,384-0.07%
2019/10/18134.5000.0034.3511,3910.07%
2019/10/1700.00434.3034.35-41,381-0.29%
2019/10/1600.00433.6533.65-41,388-0.29%
2019/10/15233.65433.8033.60-21,390-0.14%
2019/10/14233.60333.8033.50-11,395-0.07%
2019/10/0900.00133.5533.40-11,402-0.07%
2019/10/08234.05133.7533.7511,4090.07%
2019/10/07234.5000.0034.1521,4090.14%
2019/10/0400.00534.9634.40-51,406-0.36%
2019/10/03234.30134.3034.0511,3960.07%
2019/10/02434.35334.5034.5011,4140.07%
2019/10/01334.8000.0034.6031,4180.21%
2019/09/27435.00234.7034.7021,4220.14%
2019/09/26235.00635.4435.55-41,427-0.28%
2019/09/25335.03634.8834.85-31,446-0.21%
2019/09/241536.02536.6035.55101,4520.69%
2019/09/23237.15237.0536.3001,4300.00%
2019/09/1800.00134.1033.80-11,350-0.07%
2019/09/12134.1000.0034.1011,5240.07%
2019/09/10334.05133.6033.6021,7140.12%
2019/09/09434.61434.5134.6001,7400.00%
2019/09/0500.00232.7032.45-21,695-0.12%
2019/09/04232.5000.0032.3021,7690.11%
2019/09/0300.00532.7032.60-51,786-0.28%
2019/09/02632.70932.5032.50-31,776-0.17%
2019/08/3000.00131.9031.70-11,773-0.06%
2019/08/29431.9000.0031.7041,7910.22%
2019/08/2700.00132.0031.60-11,797-0.06%
2019/08/23232.15432.5032.50-21,817-0.11%
2019/08/22132.10432.3532.10-31,824-0.16%
2019/08/21132.15132.2532.0501,8360.00%
2019/08/20132.25132.6532.1501,8540.00%
2019/08/19432.63132.7032.3031,8700.16%
2019/08/15130.90330.7531.05-21,885-0.11%
2019/08/1400.00132.1031.60-11,913-0.05%
2019/08/1200.00132.2032.10-11,991-0.05%
2019/08/0800.00231.8531.60-22,048-0.10%
2019/08/071232.59632.0031.1562,1130.28%
2019/08/06232.75432.6833.05-22,116-0.09%
2019/08/05134.00134.3533.9002,1220.00%
2019/08/0200.00134.4034.40-12,159-0.05%
2019/08/0100.00834.9135.15-82,200-0.36%
2019/07/31435.1800.0035.1042,2510.18%
2019/07/30135.80135.3535.2002,2720.00%
2019/07/29336.65136.5536.5522,2610.09%
2019/07/26437.40137.0537.0032,2590.13%
2019/07/25536.742036.5236.80-152,221-0.68%
2019/07/24235.2000.0035.1522,1560.09%
2019/07/23435.4100.0035.1542,1710.18%
2019/07/2200.00235.6035.30-22,225-0.09%
2019/07/19235.50135.3035.0012,2260.04%
2019/07/18136.00335.7535.35-22,243-0.09%
2019/07/1700.00335.3535.35-32,239-0.13%
2019/07/161135.60235.2535.2592,2530.40%
2019/07/1500.00635.6235.70-62,269-0.26%
2019/07/12235.00234.8534.8502,3020.00%
2019/07/11235.4500.0035.1022,3740.08%
2019/07/09135.30135.3535.3502,4570.00%
2019/07/08535.54235.3035.3032,4760.12%
2019/07/04336.372036.6136.45-172,536-0.67%
2019/07/03536.80336.6236.3022,5460.08%
2019/07/022036.894136.8737.25-212,579-0.81%
2019/07/011036.004436.3636.00-342,576-1.32%
2019/06/283235.50235.3035.50302,5911.16%
2019/06/274336.25536.2535.75382,6141.45%
2019/06/26334.42234.4034.2512,6020.04%
2019/06/25334.32234.3534.2512,6280.04%
2019/06/24435.1900.0034.9042,7240.15%
2019/06/21937.831539.5035.85-62,762-0.22%
2019/06/20538.50138.5538.3542,6970.15%
2019/06/19237.181238.3038.60-102,773-0.36%
2019/06/17434.91335.0535.1512,6890.04%
2019/06/141034.342534.4134.90-152,905-0.52%
2019/06/132133.68533.5033.50162,9840.54%
2019/06/12234.45534.7034.00-33,264-0.09%
2019/06/11133.10733.0232.60-63,391-0.18%
2019/06/06231.83131.5031.5013,4350.03%
2019/06/05432.05633.0232.05-23,449-0.06%
2019/06/04232.30131.9531.8013,4710.03%
2019/06/03532.2500.0032.0553,5130.14%
2019/05/31532.79332.8032.8023,5640.06%
2019/05/3000.001032.0832.50-103,561-0.28%
2019/05/291231.75232.1831.70103,5650.28%
2019/05/2800.00131.6033.00-13,571-0.03%
2019/05/27131.6500.0031.4013,5670.03%
2019/05/24133.0500.0032.1513,5900.03%
2019/05/23133.10132.5032.5003,5940.00%
2019/05/22333.9800.0033.8033,6380.08%
2019/05/21233.55233.8834.2003,6720.00%
2019/05/20934.681234.0133.10-33,733-0.08%
2019/05/17232.38132.0532.3513,7410.03%
2019/05/16634.13233.0533.0543,7550.11%
2019/05/15233.451234.0834.65-103,702-0.27%
2019/05/14230.95531.2631.50-33,656-0.08%
2019/05/1300.00131.3031.00-13,653-0.03%
2019/05/09134.30533.0033.10-43,640-0.11%
2019/05/08736.0600.0034.9573,6250.19%
2019/05/07138.10338.2237.35-23,632-0.06%
2019/05/06138.7000.0038.1013,6260.03%
2019/05/03239.40239.3039.1503,6310.00%
2019/04/29137.95138.0038.0003,6230.00%
2019/04/26239.50339.8739.00-13,619-0.03%
2019/04/2500.00138.9039.00-13,591-0.03%
2019/04/24139.00238.6038.60-13,593-0.03%
2019/04/23238.78539.1439.20-33,578-0.08%
2019/04/22739.27239.2039.2053,5760.14%
2019/04/1900.00438.7338.95-43,575-0.11%
2019/04/18240.00538.9438.10-33,560-0.08%
2019/04/172240.65641.7240.00163,5360.45%
2019/04/161240.642540.7241.00-133,458-0.38%
2019/04/1500.00139.5539.10-13,406-0.03%
2019/04/1200.00138.7038.70-13,397-0.03%
2019/04/11239.0500.0039.0023,3850.06%
2019/04/10239.28139.8039.1013,3750.03%
2019/04/09739.1800.0039.0573,3290.21%
2019/04/08739.9500.0039.5573,3370.21%
2019/04/03238.931239.9039.55-103,323-0.30%
2019/04/02639.25440.0539.0023,3750.06%
2019/04/01839.33539.3939.2033,3550.09%
2019/03/291939.181139.6039.9083,3230.24%
2019/03/28639.5100.0039.0063,2920.18%
2019/03/271040.40840.1440.0023,2790.06%
2019/03/2600.001539.0939.50-153,166-0.47%
2019/03/25136.25236.4836.55-13,088-0.03%
2019/03/222738.671239.0837.70153,0610.49%
2019/03/21737.76938.4938.10-22,988-0.07%
2019/03/201738.261338.1638.1043,0780.13%
2019/03/191240.324139.4237.35-293,027-0.96%
2019/03/183238.17937.9138.50232,7790.83%
2019/03/15934.56735.1835.0022,6720.07%
2019/03/1400.00533.1033.85-52,396-0.21%
2019/03/13129.901129.3230.80-102,243-0.45%
2019/03/121028.8500.0028.85102,2110.45%
2019/03/0800.00329.0328.80-32,259-0.13%
2019/03/0600.001629.0029.25-162,313-0.69%
2019/03/041028.1400.0028.20102,3210.43%
2019/02/27527.801828.2728.35-132,407-0.54%
2019/02/25128.50128.7528.6502,6410.00%
2019/02/22128.8500.0028.9012,6340.04%
2019/02/2100.00129.2529.00-12,629-0.04%
2019/02/201229.1000.0028.35122,5790.47%
2019/02/1900.001729.2529.10-172,560-0.66%
2019/02/1800.00827.7427.95-82,494-0.32%
2019/02/111126.831226.8826.80-12,658-0.04%
2019/01/29126.3000.0026.1012,6690.04%
2019/01/28126.40226.2325.85-12,649-0.04%
2019/01/25125.40125.0525.0502,6230.00%
2019/01/2100.00224.7324.60-22,673-0.07%
2019/01/18123.60123.8023.8002,6850.00%
2019/01/17324.08323.8523.8002,7190.00%
2019/01/1500.00125.0024.70-12,714-0.04%
2019/01/11225.13124.6524.6512,7520.04%
2019/01/09124.90125.0025.0002,7770.00%
2019/01/08124.40124.6524.6502,7790.00%
2019/01/03125.00125.2025.2002,8460.00%
2019/01/02126.30125.9525.9502,8640.00%
2018/12/28226.83226.3026.3002,8800.00%
2018/12/27227.28226.9826.8002,9300.00%
2018/12/2600.00127.9526.90-12,945-0.03%
2018/12/25128.35328.2727.70-22,948-0.07%
2018/12/24326.68226.9026.9012,8860.03%
2018/12/22127.05127.2527.0002,8800.00%
2018/12/21127.05227.4527.30-12,898-0.03%
2018/12/20626.751327.2627.95-72,906-0.24%
2018/12/19228.00228.0028.0002,9540.00%
2018/12/172328.52128.4028.40222,9740.74%
2018/12/14128.4500.0028.7513,0380.03%
2018/12/133629.395629.3228.85-203,134-0.64%
2018/12/121027.5500.0027.75103,0850.32%
2018/12/11126.801126.8226.80-103,088-0.32%
2018/12/101126.1700.0026.10113,1050.35%
2018/12/07126.801227.0027.30-113,097-0.36%
2018/12/061626.49126.1026.10153,0860.49%
2018/12/04128.8500.0028.9513,0760.03%
2018/12/03129.4000.0029.2013,0800.03%
2018/11/30228.6300.0028.6023,0700.07%
2018/11/29428.30329.3528.4013,0680.03%
2018/11/27226.50127.0027.0013,1200.03%
2018/11/26426.60226.9526.8023,2270.06%
2018/11/23926.0300.0025.8593,1780.28%
2018/11/22526.68526.7026.7003,1060.00%
2018/11/2100.00123.8524.30-13,016-0.03%
2018/11/19124.2000.0023.6513,0070.03%
2018/11/16124.00123.9523.9503,0640.00%
2018/11/15523.5000.0023.7053,1180.16%
2018/11/12523.911124.2924.65-63,018-0.20%
2018/11/08222.7500.0022.3522,9950.07%
2018/11/0700.001121.8722.55-113,010-0.37%
2018/11/06620.5000.0020.5063,0390.20%
2018/11/0200.003021.1021.30-303,138-0.96%
2018/11/0100.00721.1621.35-73,132-0.22%
2018/10/311519.85119.8520.20143,1260.45%
2018/10/25520.20620.2319.65-13,196-0.03%
2018/10/2400.00121.3521.15-13,190-0.03%
2018/10/23122.9000.0021.9513,1840.03%
2018/10/2200.00123.2023.05-13,188-0.03%
2018/10/1900.00222.3322.45-23,193-0.06%
2018/10/18223.80123.9523.1013,2130.03%
2018/10/17224.9800.0024.0023,2400.06%
2018/10/1600.00125.1524.65-13,311-0.03%
2018/10/15225.1000.0024.9023,3560.06%
2018/10/1200.00322.7524.60-33,387-0.09%
2018/10/11124.50924.5324.50-83,401-0.24%
2018/10/09128.2000.0027.2013,4170.03%
2018/10/0800.00629.2728.90-63,448-0.17%
2018/10/051529.1900.0028.75153,4640.43%
2018/10/04132.40231.0330.85-13,488-0.03%
2018/10/031033.37132.4032.4093,6320.25%
2018/10/021335.06435.1535.0093,7550.24%
2018/09/28136.3500.0035.7513,9780.03%
2018/09/27436.48136.1036.1034,1320.07%
2018/09/26637.35737.9337.00-14,340-0.02%
2018/09/25236.73136.9036.9014,5690.02%
2018/09/21436.74637.2636.90-24,984-0.04%
2018/09/20936.90136.9036.9585,1950.15%
2018/09/19238.55939.7638.05-75,237-0.13%
2018/09/1800.00338.1337.35-35,270-0.06%
2018/09/17536.5600.0036.2055,4140.09%
2018/09/14236.05336.1036.60-15,661-0.02%
2018/09/1300.00235.5335.30-25,935-0.03%
2018/09/12335.47235.2035.2016,2690.02%
2018/09/11135.80136.5036.0506,6110.00%
2018/09/10436.00435.8835.0006,9190.00%
2018/09/07537.85136.8537.0547,1920.06%
2018/09/0600.00139.3038.35-17,280-0.01%
2018/09/05639.14538.6538.1517,6410.01%
2018/09/04137.70238.6838.40-17,816-0.01%
2018/09/03738.58238.1537.4057,8560.06%
2018/08/31238.481638.3239.90-147,891-0.18%
2018/08/30136.60136.8536.9007,8610.00%
2018/08/29335.032636.2436.50-237,909-0.29%
2018/08/28235.15135.3035.0018,0480.01%
2018/08/27134.8000.0035.6018,1310.01%
2018/08/241134.5200.0034.50118,1750.13%
2018/08/23535.42137.0035.3048,2740.05%
2018/08/22735.631535.6236.35-88,297-0.10%
2018/08/21235.1500.0034.1528,2960.02%
2018/08/20135.5000.0035.1518,3100.01%
2018/08/17635.95137.1035.3058,3240.06%
2018/08/1600.00136.0035.90-18,317-0.01%
2018/08/1500.00335.5835.45-38,315-0.04%
2018/08/14235.50136.6035.5018,3240.01%
2018/08/13937.02235.3335.1578,4940.08%
2018/08/101339.00639.6038.7078,5750.08%
2018/08/09438.99339.4538.6518,8350.01%
2018/08/081040.11640.4240.1049,0820.04%
2018/08/071941.602141.0041.20-29,098-0.02%
2018/08/06341.75140.9040.9029,2520.02%
2018/08/03142.70242.9843.40-19,304-0.01%
2018/08/02143.70342.6242.35-29,410-0.02%
2018/08/01645.27245.4344.8549,4610.04%
2018/07/31244.90245.3045.6009,5200.00%
2018/07/30345.4200.0045.1539,6200.03%
2018/07/2700.00346.6046.50-39,793-0.03%
2018/07/26246.98146.5546.55110,0050.01%
2018/07/2500.00447.8547.00-410,381-0.04%
2018/07/24247.383147.0347.60-2910,379-0.28%
2018/07/233847.201447.4647.152410,4640.23%
2018/07/20345.83145.6545.20210,4980.02%
2018/07/191545.71146.2045.001410,6440.13%
2018/07/18246.83347.6846.20-110,796-0.01%
2018/07/17247.80147.7047.25110,8830.01%
2018/07/16348.55348.2348.00011,2800.00%
2018/07/13348.30148.3048.20211,2450.02%
2018/07/12347.6300.0047.95311,5670.03%
2018/07/111248.691548.5948.10-311,705-0.03%
2018/07/10445.401145.1245.60-711,634-0.06%
2018/07/09848.18448.4847.50411,7600.03%
2018/07/06446.98448.3148.55011,8390.00%
2018/07/051048.79448.9947.75611,7780.05%
2018/07/041249.16950.1749.00311,8260.03%
2018/07/037252.317851.6650.00-611,863-0.05%
2018/07/023553.454253.5451.40-711,591-0.06%
2018/06/292948.227448.6750.40-4511,188-0.40%
2018/06/284947.701547.2445.853410,9760.31%
2018/06/271647.12549.0247.701110,8850.10%
2018/06/26647.30946.9447.50-310,755-0.03%
2018/06/251646.563749.4044.50-2110,586-0.20%
2018/06/222149.952351.0749.00-210,353-0.02%
2018/06/211549.951848.3050.10-310,077-0.03%
2018/06/201746.201546.0146.1029,8130.02%
2018/06/191646.422446.5047.15-89,495-0.08%
2018/06/153341.9112.341.4742.9020.79,3750.22%
2018/06/143839.9724840.1840.15-2109,233-2.27% 大賣/鉅額交易
2018/06/1322639.181041.3839.002169,2822.33% 大買/鉅額交易
2018/06/121539.353739.4339.35-229,006-0.24%
2018/06/111037.25337.8537.6579,0640.08%
2018/06/08736.163335.3435.95-269,002-0.29%
2018/06/07337.43139.1537.4528,9100.02%
2018/06/06338.55239.3038.5518,9070.01%
2018/06/051139.4100.0038.20118,8710.12%
2018/06/0400.00341.8042.30-38,700-0.03%
2018/06/01238.75139.2538.8018,6690.01%
2018/05/31138.70239.0039.45-18,675-0.01%
2018/05/30338.23438.0838.70-18,661-0.01%
2018/05/2900.00537.1037.50-58,673-0.06%
2018/05/24134.6000.0034.9018,7960.01%
2018/05/22135.8000.0035.8019,2160.01%
2018/05/21337.43637.7937.00-39,236-0.03%
2018/05/18835.34935.2135.60-19,168-0.01%
2018/05/17735.911136.2136.60-49,229-0.04%
2018/05/16935.011635.5833.80-79,069-0.08%
2018/05/151036.50336.5036.5078,8440.08%
2018/05/142232.417532.1133.20-538,863-0.60%
2018/05/11230.50330.2230.20-18,709-0.01%
2018/05/10630.78330.1030.1538,6370.03%
2018/05/09531.54432.3031.0018,5540.01%
2018/05/08231.6000.0030.9028,5440.02%
2018/05/07730.68632.2131.0018,5960.01%
2018/05/04432.26332.9531.1018,5740.01%
2018/05/031532.691432.9331.9018,4830.01%
2018/05/02631.73130.7030.9058,3970.06%
2018/04/3000.00533.9533.95-58,158-0.06%
2018/04/27830.261230.3530.90-48,131-0.05%
2018/04/261229.30430.2128.1087,9960.10%
2018/04/25528.95430.5329.9017,8630.01%
2018/04/246929.93529.2029.00647,6540.84%
2018/04/23733.34632.4532.2017,4470.01%
2018/04/202336.992135.6335.5027,2960.03%
2018/04/1900.00134.5034.50-16,850-0.01%
2018/04/181928.812128.5331.40-26,821-0.03%
2018/04/172728.812331.2128.5546,4570.06%
2018/04/161232.20731.9331.7056,2500.08%
2018/04/13833.10533.0232.9536,1340.05%
2018/04/11236.5000.0036.9025,6650.04%
2018/04/10337.18137.5036.0025,5650.04%
2018/04/091739.5900.0038.70175,3420.32%
2018/03/30237.8000.0037.7024,9750.04%
2018/03/2900.00341.8740.55-34,959-0.06%
2018/03/28138.30138.1540.1504,9600.00%
2018/03/23235.1300.0034.0024,8840.04%
2018/03/21438.50939.9640.35-54,771-0.10%
2018/03/2000.00735.2136.70-74,550-0.15%
2018/03/19530.242431.9933.40-194,382-0.43%
2018/03/161330.302030.8030.40-74,204-0.17%
2018/03/154231.881932.0532.20234,0710.56%
2018/03/14329.3000.0029.3033,7870.08%
2018/03/1200.001.524.1224.25-1.53,704-0.04%
2018/03/09322.603.522.8622.05-0.53,598-0.01%
2018/03/08323.901024.0822.70-73,541-0.20%
2018/03/07223.2000.0023.0023,4920.06%
2018/03/061223.5400.0024.50123,4280.35%
2018/03/02223.10123.0523.7513,2560.03%
2018/03/0100.0015.220.3221.75-15.23,151-0.48%
2018/02/271519.95821.2019.8073,0660.23%
2018/02/26919.37220.0019.7572,9800.23%
2018/02/23319.23720.0918.65-42,888-0.14%
2018/02/222620.549519.8220.60-692,673-2.58%
2018/02/21319.35119.3519.3522,4190.08%
2018/02/1200.00717.4017.60-72,351-0.30%
2018/02/0900.001214.2216.00-122,163-0.55%
2018/02/081013.4000.0014.55101,9500.51%
2018/02/06111.9000.0012.0511,7020.06%
2018/02/05112.7000.0012.9011,6390.06%
2018/02/01413.6000.0013.8041,5910.25%
2018/01/30614.09813.8013.50-21,431-0.14%
2018/01/25312.4500.0012.1031,0550.28%
2018/01/24211.9000.0012.4029140.22%
2018/01/18210.8000.0010.6527440.27%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
〈熱門股〉威盛ASIC 專案進補 8月營收攀峰 周漲15%戰前高Anue鉅亨－2024/09/14
...詳全文
威盛 相關文章
威盛 相關影音