億光 (2393)-兆豐-新竹券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
75.2
漲跌
▼0.7
漲幅
-0.92%
成交量
2,727張
產業
上市光電類股▲2.68%
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	74.90	4	74.65	75.20	-2	3,847	-0.05%
2024/06/13	3	75.43	4	75.00	75.90	-1	3,838	-0.03%
2024/06/11	0	0.00	2	72.80	72.00	-2	3,816	-0.05%
2024/06/07	0	0.00	2	71.30	72.20	-2	3,809	-0.05%
2024/06/06	0	0.00	1	71.10	72.00	-1	3,801	-0.03%
2024/06/05	0	0.00	4	73.25	73.10	-4	3,782	-0.11%
2024/06/04	10	71.50	1	71.80	72.00	9	3,778	0.24%
2024/05/30	4.3	73.66	25	73.71	72.40	-20.7	3,722	-0.56%
2024/05/29	0	0.00	4	71.78	71.80	-4	3,647	-0.11%
2024/05/28	0	0.00	2	71.60	72.00	-2	3,654	-0.05%
2024/05/27	2	71.00	2	70.40	70.70	0	3,640	0.00%
2024/05/22	3	70.03	0	0.00	70.10	3	3,543	0.08%
2024/05/21	7	69.77	0	0.00	70.10	7	3,497	0.20%
2024/05/20	1	68.10	0	0.00	68.40	1	3,437	0.03%
2024/05/15	4	70.05	0.3	70.10	69.80	3.7	3,262	0.11%
2024/05/14	2	69.45	1	70.30	69.80	1	3,198	0.03%
2024/05/13	1	68.90	15	68.20	68.70	-14	3,129	-0.45%
2024/05/10	4	67.70	0.1	67.40	68.20	3.9	3,097	0.13%
2024/05/09	8.1	69.43	9	67.12	65.40	-0.9	3,000	-0.03%
2024/05/08	4.3	69.61	2	70.00	69.30	2.3	2,851	0.08%
2024/05/07	7	68.79	3	68.90	68.70	4	2,761	0.14%
2024/05/06	5	67.54	5	67.54	67.60	0	2,676	0.00%
2024/05/03	2	64.35	7	63.63	64.80	-5	2,567	-0.19%
2024/04/30	5	63.50	0	0.00	63.10	5	2,482	0.20%
2024/04/25	1	61.70	0	0.00	61.10	1	2,378	0.04%
2024/04/24	0	0.00	0.1	60.60	61.70	-0.1	2,344	0.00%
2024/04/22	0	0.00	4	58.70	57.90	-4	2,261	-0.18%
2024/04/19	0	0.00	0.1	60.40	59.90	-0.1	2,188	0.00%
2024/04/18	0.2	62.13	3	61.70	62.40	-2.8	2,125	-0.13%
2024/04/17	1	61.10	0	0.00	60.80	1	2,068	0.05%
2024/04/12	0	0.00	1	61.10	60.70	-1	1,949	-0.05%
2024/04/11	1	61.40	3.6	61.39	60.80	-2.6	1,952	-0.13%
2024/04/10	1	61.20	1	60.60	61.50	0	1,893	0.00%
2024/04/09	2	58.70	0	0.00	58.10	2	1,769	0.11%
2024/04/01	1.7	54.24	0	0.00	54.10	1.7	1,666	0.10%
2024/03/28	0	0.00	10	53.70	53.50	-10	1,673	-0.60%
2024/03/22	0	0.00	2	54.20	54.10	-2	1,631	-0.12%
2024/03/21	1	53.30	0	0.00	53.50	1	1,577	0.06%
2024/03/19	1	53.70	0	0.00	53.40	1	1,533	0.07%
2024/03/18	0	0.00	2	53.30	53.40	-2	1,522	-0.13%
2024/03/15	1	54.00	0	0.00	53.10	1	1,503	0.07%
2024/03/13	0	0.00	1	52.50	52.50	-1	1,403	-0.07%
2024/03/05	1.1	51.30	0	0.00	51.30	1.1	1,356	0.08%
2024/03/01	0	0.00	1	51.10	51.70	-1	1,331	-0.08%
2024/02/23	0	0.00	2	50.30	50.10	-2	1,274	-0.16%
2024/02/21	0	0.00	1	50.00	49.95	-1	1,277	-0.08%
2024/02/20	2	49.90	0	0.00	49.75	2	1,274	0.16%
2024/01/29	0	0.00	2	48.60	48.50	-2	1,207	-0.17%
2024/01/25	0	0.00	1	49.15	48.90	-1	1,188	-0.08%
2024/01/05	3	50.03	10	49.05	48.80	-7	1,173	-0.60%
2024/01/02	10	50.60	0	0.00	50.30	10	1,133	0.88%
2023/12/29	8	49.72	18	49.93	50.00	-10	1,095	-0.91%
2023/12/26	0	0.00	0.2	48.45	48.50	-0.2	1,008	-0.02%
2023/12/25	0.2	48.50	0	0.00	48.40	0.2	1,003	0.02%
2023/11/23	1	46.95	0	0.00	46.95	1	850	0.12%
2023/09/28	0	0.00	2	46.93	46.90	-2	1,495	-0.13%
2023/09/21	10	46.70	1.3	46.62	46.30	8.7	1,647	0.53%
2023/09/18	10	48.15	0	0.00	48.10	10	1,743	0.57%
2023/09/12	1	47.10	0	0.00	47.50	1	1,801	0.06%
2023/08/28	1	45.45	0.1	45.65	45.85	0.9	2,185	0.04%
2023/08/21	1	45.25	0.3	45.90	45.20	0.7	2,227	0.03%
2023/08/16	2	47.30	1	47.75	47.10	1	2,246	0.04%
2023/08/14	1	48.60	5	48.15	48.30	-4	2,528	-0.16%
2023/08/11	1	48.80	0	0.00	48.65	1	2,601	0.04%
2023/08/10	0	0.00	1	48.30	48.20	-1	2,605	-0.04%
2023/08/09	1	49.05	0	0.00	48.65	1	2,629	0.04%
2023/08/02	0	0.00	0.4	48.70	48.60	-0.4	2,674	-0.02%
2023/07/31	2	51.90	0	0.00	51.90	2	2,566	0.08%
2023/07/25	0	0.00	10	52.70	52.50	-10	2,442	-0.41%
2023/07/19	2	53.90	1	53.60	53.30	1	2,367	0.04%
2023/07/18	3	52.90	11	53.02	53.60	-8	2,352	-0.34%
2023/07/17	0.4	54.10	0	0.00	54.20	0.4	2,317	0.02%
2023/07/13	0	0.00	1	53.50	53.50	-1	2,292	-0.04%
2023/07/11	0	0.00	7	54.10	54.30	-7	2,242	-0.31%
2023/07/07	3	52.90	0	0.00	53.20	3	2,190	0.14%
2023/07/06	0	0.00	7	54.47	54.40	-7	2,152	-0.33%
2023/07/05	9	53.66	2	53.65	53.50	7	2,047	0.34%
2023/07/03	0.2	52.10	1	52.30	52.20	-0.8	1,953	-0.04%
2023/06/28	1	50.80	3	51.30	51.10	-2	1,975	-0.10%
2023/06/27	0	0.00	1	50.00	49.90	-1	1,943	-0.05%
2023/06/26	0	0.00	1	50.50	51.20	-1	1,939	-0.05%
2023/06/21	1	50.00	6	49.56	50.10	-5	1,929	-0.26%
2023/06/16	2	48.93	0	0.00	48.95	2	1,887	0.11%
2023/06/14	4	49.89	6	50.00	50.30	-2	1,850	-0.11%
2023/06/13	0.4	49.85	0	0.00	50.00	0.4	1,831	0.02%
2023/06/12	1	48.90	0	0.00	48.55	1	1,793	0.06%
2023/06/09	0	0.00	4	48.46	49.70	-4	1,772	-0.23%
2023/06/08	0	0.00	0.5	49.80	49.55	-0.5	1,748	-0.03%
2023/06/07	0	0.00	1	50.00	50.30	-1	1,725	-0.06%
2023/06/02	1	48.80	25	48.42	48.80	-24	1,603	-1.50%
2023/06/01	35.5	48.11	11	48.30	48.40	24.5	1,590	1.54%
2023/05/31	0	0.00	1	47.05	47.25	-1	1,537	-0.07%
2023/05/30	0	0.00	2	47.15	47.00	-2	1,520	-0.13%
2023/05/26	1	46.70	0	0.00	46.70	1	1,482	0.07%
2023/05/24	2	46.63	4	46.65	46.95	-2	1,461	-0.14%
2023/05/19	0	0.00	3	46.10	46.45	-3	1,406	-0.21%
2023/05/18	3	46.78	11	46.37	46.15	-8	1,324	-0.60%
2023/05/17	0.3	43.50	0	0.00	43.45	0.3	1,100	0.03%
2023/05/15	2	42.40	0	0.00	41.90	2	995	0.20%
2023/05/03	0	0.00	3	40.20	40.10	-3	964	-0.31%
2023/05/02	0	0.00	8	40.04	40.20	-8	971	-0.82%
2023/04/28	1	39.85	0	0.00	39.95	1	976	0.10%
2023/04/27	2	39.45	0	0.00	39.65	2	975	0.20%
2023/04/25	1	39.65	0	0.00	38.90	1	969	0.10%
2023/04/21	0	0.00	2	39.50	39.40	-2	958	-0.21%
2023/04/14	0	0.00	2	40.70	40.70	-2	934	-0.21%
2023/04/12	0	0.00	4	40.85	40.80	-4	921	-0.43%
2023/03/31	0	0.00	0.2	40.30	40.05	-0.2	902	-0.02%
2023/03/30	1.2	40.66	1	41.25	40.55	0.2	871	0.02%
2023/03/10	2.1	38.81	0	0.00	38.85	2.1	712	0.29%
2023/02/15	0	0.00	0.1	37.40	37.10	-0.1	570	-0.02%
2022/12/27	0	0.00	0.2	38.00	37.80	-0.2	545	-0.04%
2022/12/15	2	38.75	0	0.00	38.50	2	617	0.32%
2022/12/07	0	0.00	1	37.50	37.70	-1	622	-0.16%
2022/12/01	0	0.00	2	37.70	37.70	-2	618	-0.32%
2022/11/22	0.1	36.85	0	0.00	36.70	0.1	627	0.02%
2022/11/18	0	0.00	0	37.50	37.30	0	643	-0.01%
2022/11/02	0	0.00	3	34.67	35.45	-3	793	-0.38%
2022/11/01	1	34.00	0	0.00	34.65	1	794	0.13%
2022/10/26	0	0.00	1	34.85	34.85	-1	942	-0.11%
2022/10/18	0	0.00	1	35.15	35.40	-1	975	-0.10%
2022/10/17	1	34.10	0	0.00	35.00	1	981	0.10%
2022/10/14	0	0.00	2	34.65	34.55	-2	987	-0.20%
2022/10/12	1	34.10	0	0.00	34.00	1	999	0.10%
2022/10/11	2	34.30	0	0.00	34.10	2	1,007	0.20%
2022/10/05	0	0.00	1	35.20	35.15	-1	1,063	-0.09%
2022/09/28	1	35.25	0	0.00	34.30	1	1,096	0.09%
2022/09/27	1	35.05	0	0.00	35.45	1	1,090	0.09%
2022/09/26	0	0.00	1	36.00	35.50	-1	1,087	-0.09%
2022/08/16	0	0.00	1	39.20	39.15	-1	1,266	-0.08%
2022/08/12	1	38.70	0	0.00	38.70	1	1,252	0.08%
2022/08/10	0	0.00	1	38.20	38.15	-1	1,228	-0.08%
2022/08/03	4	36.73	0	0.00	36.55	4	1,297	0.31%
2022/08/02	0	0.00	1	41.15	40.95	-1	1,230	-0.08%
2022/07/29	1	41.65	0	0.00	41.55	1	1,204	0.08%
2022/07/28	1	41.80	0	0.00	41.50	1	1,222	0.08%
2022/07/15	0	0.00	3	41.08	41.25	-3	1,318	-0.23%
2022/07/07	2	38.75	0	0.00	39.65	2	1,328	0.15%
2022/07/06	3	38.88	0	0.00	38.75	3	1,358	0.22%
2022/07/01	0	0.00	2	39.28	39.25	-2	1,408	-0.14%
2022/06/17	1	42.05	0	0.00	41.85	1	1,557	0.06%
2022/06/14	2	42.25	1	42.30	42.60	1	1,584	0.06%
2022/06/13	6	43.29	0	0.00	43.15	6	1,583	0.38%
2022/05/30	0	0.00	2	45.00	45.05	-2	1,748	-0.11%
2022/05/23	1	45.00	0	0.00	45.00	1	1,977	0.05%
2022/05/20	0	0.00	1	45.35	45.55	-1	2,061	-0.05%
2022/05/19	1	44.30	0	0.00	45.60	1	2,118	0.05%
2022/05/17	0	0.00	1	44.15	44.40	-1	2,143	-0.05%
2022/05/13	0	0.00	1	42.70	42.70	-1	2,222	-0.05%
2022/05/11	1	42.20	0	0.00	42.15	1	2,337	0.04%
2022/05/09	1	42.40	0	0.00	41.80	1	2,620	0.04%
2022/05/05	5	43.90	0	0.00	44.15	5	2,724	0.18%
2022/05/04	0	0.00	1	43.75	43.25	-1	2,780	-0.04%
2022/05/03	0	0.00	40	43.08	43.50	-40	2,861	-1.40%
2022/04/29	0	0.00	2	43.35	43.25	-2	2,999	-0.07%
2022/04/28	0	0.00	0	43.60	43.30	0	3,174	0.00%
2022/04/27	2	43.18	0	0.00	43.05	2	3,817	0.05%
2022/04/25	2	44.05	0	0.00	44.00	2	4,651	0.04%
2022/04/22	1	45.30	0	0.00	45.30	1	4,905	0.02%
2022/04/21	1	45.75	0	0.00	45.50	1	5,049	0.02%
2022/04/20	1	45.65	0	0.00	45.50	1	5,144	0.02%
2022/04/15	1	45.95	0	0.00	46.05	1	5,231	0.02%
2022/04/12	1.3	45.38	0	0.00	45.40	1.3	5,282	0.02%
2022/04/01	1	48.30	0	0.00	48.40	1	5,383	0.02%
2022/03/30	8	48.55	7	48.57	48.55	1	5,405	0.02%
2022/03/29	6	49.45	7	48.90	49.00	-1	5,372	-0.02%
2022/03/25	4	50.20	4.2	50.30	50.30	-0.2	5,308	0.00%
2022/03/24	3	49.87	0	0.00	50.10	3	5,298	0.06%
2022/03/22	5	50.10	0	0.00	50.10	5	5,296	0.09%
2022/03/21	3	49.75	1	49.65	49.65	2	5,306	0.04%
2022/03/18	0	0.00	3	49.18	49.45	-3	5,328	-0.06%
2022/03/15	1	47.00	0	0.00	47.45	1	5,346	0.02%
2022/03/09	10	46.80	0	0.00	47.65	10	5,446	0.18%
2022/03/08	2	46.93	0.2	46.80	46.70	1.8	5,505	0.03%
2022/03/07	2	47.38	22	47.72	48.00	-20	5,519	-0.36%
2022/03/03	13	50.22	1	50.40	50.20	12	5,607	0.21%
2022/03/02	0.2	50.30	0	0.00	50.20	0.2	5,742	0.00%
2022/03/01	0	0.00	1	50.00	50.60	-1	5,917	-0.02%
2022/02/24	1	50.30	5	49.70	49.60	-4	6,893	-0.06%
2022/02/22	13	51.02	3	51.50	50.70	10	6,845	0.15%
2022/02/21	32	52.20	0	0.00	52.10	32	6,781	0.47%
2022/02/18	2	53.00	38	53.13	53.00	-36	6,731	-0.53%
2022/02/17	0	0.00	2	53.30	52.90	-2	6,720	-0.03%
2022/02/16	17	53.54	0	0.00	53.10	17	6,713	0.25%
2022/02/15	2	53.50	0	0.00	53.10	2	6,681	0.03%
2022/02/14	35	54.12	2	54.20	54.10	33	6,610	0.50%
2022/02/11	1	56.50	69	56.72	56.20	-68	6,546	-1.04%
2022/02/10	5	56.26	2	56.55	55.70	3	6,492	0.05%
2022/02/07	7	53.76	4	54.00	53.70	3	6,166	0.05%
2022/01/26	2	53.01	0	0.00	53.60	2	6,104	0.03%
2022/01/25	0	0.00	2	53.60	53.50	-2	6,099	-0.03%
2022/01/24	11	54.86	1	53.40	54.90	10	6,050	0.17%
2022/01/21	71	55.23	71	54.62	54.40	0	5,925	0.00%
2022/01/20	45	57.51	3	59.20	56.30	42	5,727	0.73%
2022/01/19	9	56.89	20	56.91	57.00	-11	5,085	-0.22%
2022/01/18	17	56.46	38.1	56.59	57.00	-21.1	4,777	-0.44%
2022/01/17	0.1	53.70	0	54.50	54.60	0.1	4,262	0.00%
2022/01/14	1	51.70	0	0.00	51.80	1	4,001	0.02%
2022/01/13	0	0.00	1	53.10	53.40	-1	3,883	-0.03%
2022/01/12	0	0.00	0.1	52.20	52.20	-0.1	3,800	0.00%
2022/01/11	0.1	52.10	0	0.00	51.70	0.1	3,765	0.00%
2022/01/07	1	52.00	0	0.00	51.80	1	3,717	0.03%
2022/01/06	1	52.20	0	0.00	52.20	1	3,687	0.03%
2022/01/04	2	52.55	0	0.00	52.60	2	3,700	0.05%
2022/01/03	0	0.00	2.1	53.53	53.40	-2.1	3,671	-0.06%
2021/12/30	0	0.00	1	52.60	52.70	-1	3,581	-0.03%
2021/12/29	1	52.20	0.1	52.10	52.30	1	3,575	0.03%
2021/12/28	1	52.80	0.2	52.50	52.40	0.8	3,596	0.02%
2021/12/27	0	0.00	2.4	52.13	52.50	-2.4	3,601	-0.07%
2021/12/24	1	52.00	0.3	51.80	51.90	0.7	3,593	0.02%
2021/12/23	0	0.00	2.3	52.41	52.00	-2.3	3,597	-0.06%
2021/12/21	0.3	51.60	0	0.00	51.30	0.3	3,635	0.01%
2021/12/16	0	0.00	0.2	51.10	51.10	-0.2	3,754	-0.01%
2021/12/15	0.1	51.00	0	0.00	50.80	0.1	3,789	0.00%
2021/12/13	1.1	51.35	0	0.00	51.30	1.1	3,764	0.03%
2021/12/08	0	0.00	1	52.40	52.10	-1	3,754	-0.03%
2021/12/06	1	51.80	0	0.00	51.90	1	3,721	0.03%
2021/12/02	11	51.05	0	0.00	51.00	11	3,808	0.29%
2021/12/01	3	50.63	0	0.00	51.90	3	3,808	0.08%
2021/11/29	12.1	49.99	1	50.50	50.30	11.1	3,835	0.29%
2021/11/26	7	51.31	2	51.40	50.10	5	3,817	0.13%
2021/11/25	20	53.25	21	53.43	52.40	-1	3,739	-0.03%
2021/11/24	45	56.41	18	57.64	54.00	27	3,584	0.75%
2021/11/23	1	56.80	5	57.30	57.30	-4	2,883	-0.14%
2021/11/18	1	51.20	1	51.90	50.90	0	2,832	0.00%
2021/11/11	0	0.00	1	50.30	50.00	-1	3,254	-0.03%
2021/11/09	1	49.85	0	49.80	49.75	1	3,417	0.03%
2021/11/08	0	0.00	9	50.70	50.80	-9	3,475	-0.26%
2021/11/05	0	0.00	20	50.30	50.50	-20	3,784	-0.53%
2021/11/04	0	0.00	10	51.00	51.10	-10	3,904	-0.26%
2021/11/03	0	0.00	0.2	50.34	50.50	-0.2	4,078	0.00%
2021/11/02	15	50.55	0	0.00	50.00	15	4,176	0.36%
2021/11/01	18.2	50.48	0	0.00	51.00	18.2	4,254	0.43%
2021/10/29	10	49.60	10	49.55	49.50	0	4,507	0.00%
2021/10/26	2	48.38	1	48.70	48.70	1	5,136	0.02%
2021/10/22	0	0.00	2	46.95	47.60	-2	5,609	-0.04%
2021/10/21	1	47.80	0	0.00	47.00	1	5,839	0.02%
2021/10/08	1	47.40	0	0.00	46.05	1	7,430	0.01%
2021/10/06	1	46.00	1	46.00	46.00	0	7,765	0.00%
2021/09/28	0	0.00	2	49.58	49.60	-2	8,753	-0.02%
2021/09/17	1	50.90	0	0.00	51.00	1	8,927	0.01%
2021/09/16	0	0.00	1	51.30	50.90	-1	9,172	-0.01%
2021/09/13	1	52.90	0	0.00	52.50	1	9,638	0.01%
2021/09/09	3	52.60	4	53.00	52.90	-1	9,810	-0.01%
2021/09/08	0	0.00	3	51.87	51.40	-3	9,874	-0.03%
2021/09/06	1	53.70	0	0.00	53.60	1	9,888	0.01%
2021/09/03	1	54.80	0	0.00	54.90	1	10,022	0.01%
2021/09/02	6	56.18	0	0.00	55.30	6	10,037	0.06%
2021/09/01	1	57.30	1	55.50	57.30	0	10,045	0.00%
2021/08/31	3	55.20	5	54.84	55.40	-2	10,046	-0.02%
2021/08/30	1	55.60	0	0.00	55.80	1	10,042	0.01%
2021/08/27	0	0.00	1	55.60	55.90	-1	10,095	-0.01%
2021/08/26	3	54.80	0	0.00	55.30	3	10,084	0.03%
2021/08/25	8	54.83	0	0.00	55.30	8	10,131	0.08%
2021/08/23	6	53.75	0	0.00	54.10	6	10,023	0.06%
2021/08/20	1	51.70	0	0.00	51.80	1	9,996	0.01%
2021/08/19	1	52.40	7	51.34	51.00	-6	10,086	-0.06%
2021/08/18	1	54.20	0	0.00	55.50	1	10,269	0.01%
2021/08/17	16	54.74	1	55.60	53.70	15	10,262	0.15%
2021/08/13	1.1	56.13	1	56.50	56.30	0.1	10,209	0.00%
2021/08/12	8	56.10	0	0.00	57.80	8	10,116	0.08%
2021/08/11	7	57.53	5	57.56	56.70	2	10,071	0.02%
2021/08/10	1	62.60	2	62.10	62.90	-1	9,811	-0.01%
2021/08/09	0	0.00	1	63.40	63.00	-1	9,735	-0.01%
2021/08/06	3	66.30	0	0.00	66.50	3	9,614	0.03%
2021/08/05	2	68.40	4	68.03	67.90	-2	9,582	-0.02%
2021/08/04	3	67.33	11	67.34	67.20	-8	9,543	-0.08%
2021/08/03	1	64.80	14	66.02	66.00	-13	9,336	-0.14%
2021/08/02	5	64.00	0	0.00	64.10	5	9,122	0.05%
2021/07/30	15	63.73	1	62.60	62.60	14	9,012	0.16%
2021/07/29	6	61.77	14	61.44	64.50	-8	8,776	-0.09%
2021/07/28	10	58.90	4	59.43	59.70	6	8,538	0.07%
2021/07/27	1	62.60	1	62.50	62.60	0	8,470	0.00%
2021/07/26	10	63.27	22	63.87	63.90	-12	8,311	-0.14%
2021/07/23	2	61.40	4	60.20	59.70	-2	8,023	-0.02%
2021/07/22	3	58.93	3	59.30	59.40	0	7,767	0.00%
2021/07/21	11	58.99	18	59.06	60.40	-7	7,496	-0.09%
2021/07/20	1	56.20	5	56.00	55.90	-4	7,109	-0.06%
2021/07/16	2	57.55	0	0.00	57.00	2	7,087	0.03%
2021/07/15	3	56.10	8	56.41	56.80	-5	7,048	-0.07%
2021/07/14	0	0.00	15	56.35	55.90	-15	7,063	-0.21%
2021/07/13	10.1	55.91	18	56.21	55.60	-8	7,010	-0.11%
2021/07/12	6	57.50	10	57.11	57.10	-4	6,831	-0.06%
2021/07/09	21	54.54	14	55.51	56.10	7	6,422	0.11%
2021/07/08	13	53.27	0	0.00	53.40	13	6,169	0.21%
2021/07/07	6	52.50	0	0.00	52.60	6	6,308	0.10%
2021/07/06	8	52.41	0	0.00	52.00	8	6,386	0.13%
2021/07/05	0	0.00	2	53.40	54.20	-2	6,544	-0.03%
2021/07/02	0	0.00	2	51.90	52.70	-2	6,563	-0.03%
2021/07/01	2	51.75	2	51.40	51.00	0	6,638	0.00%
2021/06/30	3	52.87	0	0.00	52.70	3	6,777	0.04%
2021/06/29	3	52.50	12	52.73	52.60	-9	6,773	-0.13%
2021/06/28	18	53.44	4	53.78	53.20	14	6,831	0.20%
2021/06/25	9	55.71	4	54.50	54.50	5	6,782	0.07%
2021/06/24	8	53.51	9	54.08	54.80	-1	6,558	-0.02%
2021/06/23	2	51.75	1	51.50	51.70	1	6,311	0.02%
2021/06/22	0	0.00	5	51.26	50.20	-5	6,215	-0.08%
2021/06/21	0	0.00	1	51.30	50.50	-1	6,142	-0.02%
2021/06/18	2	50.15	0	0.00	50.10	2	6,085	0.03%
2021/06/17	0	0.00	1	50.00	50.50	-1	6,055	-0.02%
2021/06/16	0	0.00	2	49.30	49.45	-2	5,999	-0.03%
2021/06/11	8	50.80	2	50.55	48.80	6	5,938	0.10%
2021/06/09	0	0.00	1	49.50	48.40	-1	5,698	-0.02%
2021/06/04	0	0.00	1	48.15	48.40	-1	5,589	-0.02%
2021/06/03	0	0.00	0.1	47.60	47.65	-0.1	5,497	0.00%
2021/05/27	0	0.00	1	45.10	45.85	-1	5,402	-0.02%
2021/05/26	1	44.90	0	0.00	45.25	1	5,294	0.02%
2021/05/24	0	0.00	10	43.00	44.95	-10	4,959	-0.20%
2021/05/20	0	0.00	1	41.40	41.50	-1	5,067	-0.02%
2021/05/19	10	41.25	0	0.00	41.05	10	5,088	0.20%
2021/05/18	0	0.00	2	40.78	41.45	-2	5,064	-0.04%
2021/05/14	0	0.00	1	41.80	41.15	-1	5,108	-0.02%
2021/05/07	1	44.80	0	0.00	44.80	1	4,972	0.02%
2021/05/03	0	0.00	6	47.08	46.45	-6	4,974	-0.12%
2021/04/29	0	0.00	1	46.70	46.35	-1	4,967	-0.02%
2021/04/28	0	0.00	5	46.70	46.70	-5	5,051	-0.10%
2021/04/26	6	46.51	3	46.55	46.50	3	5,438	0.06%
2021/04/23	0	0.00	4	46.13	46.55	-4	5,508	-0.07%
2021/04/22	8	46.83	0	0.00	45.70	8	5,577	0.14%
2021/04/21	6.3	47.53	4	47.15	47.15	2.3	5,607	0.04%
2021/04/20	19	47.98	81	47.80	48.00	-62	5,604	-1.11%
2021/04/19	5	46.95	11	47.64	47.80	-6	5,683	-0.11%
2021/04/16	9	46.87	56	46.74	47.20	-47	5,735	-0.82%
2021/04/15	7	46.49	4	46.68	46.65	3	5,874	0.05%
2021/04/14	3	47.00	5	46.50	46.80	-2	6,095	-0.03%
2021/04/13	16	49.23	53	48.71	47.60	-37	6,416	-0.58%
2021/04/12	2	50.05	9	50.52	50.40	-7	7,170	-0.10%
2021/04/09	128	49.15	10	49.81	50.20	118	7,646	1.54%	大買/鉅額交易
2021/04/08	17	48.84	20	48.86	49.05	-3	7,945	-0.04%
2021/04/07	37	47.98	2	48.40	48.40	35	7,898	0.44%
2021/04/06	7	47.70	6	47.48	47.55	1	7,916	0.01%
2021/04/01	0	0.00	6	46.15	45.90	-6	7,836	-0.08%
2021/03/31	31	46.95	21	46.33	46.20	10	7,815	0.13%
2021/03/30	1	45.80	1	46.00	46.10	0	7,685	0.00%
2021/03/29	1	45.20	0	0.00	45.15	1	7,626	0.01%
2021/03/26	0	0.00	1	45.30	45.00	-1	7,608	-0.01%
2021/03/25	2	45.18	0	0.00	45.10	2	7,583	0.03%
2021/03/23	2	46.18	4	46.55	45.50	-2	7,552	-0.03%
2021/03/22	0	0.00	3.2	45.59	45.85	-3.2	7,491	-0.04%
2021/03/19	1	45.55	1	45.70	45.70	0	7,454	0.00%
2021/03/18	0	0.00	4	45.43	45.55	-4	7,432	-0.05%
2021/03/15	3	45.27	0	0.00	45.25	3	7,476	0.04%
2021/03/12	1	44.80	0	0.00	44.90	1	7,480	0.01%
2021/03/10	0	0.00	1	44.50	44.65	-1	7,761	-0.01%
2021/03/05	1	44.20	0	0.00	43.75	1	7,866	0.01%
2021/03/04	0	0.00	0	44.80	44.70	0	7,869	0.00%
2021/03/03	1	45.14	0	0.00	44.50	1	7,825	0.01%
2021/03/02	0	43.95	1	43.25	43.25	-1	7,803	-0.01%
2021/02/24	2	45.60	0	0.00	44.90	2	7,801	0.03%
2021/02/23	3	45.15	6	45.58	45.80	-3	7,742	-0.04%
2021/02/22	5	45.46	3	46.00	46.00	2	7,717	0.03%
2021/02/18	3	43.70	2	43.48	43.60	1	7,631	0.01%
2021/02/17	0	0.00	1	43.00	43.00	-1	7,624	-0.01%
2021/02/05	2	43.25	0	0.00	42.65	2	7,577	0.03%
2021/02/04	0	0.00	2	43.85	44.10	-2	7,503	-0.03%
2021/02/03	0	0.00	2	43.45	42.95	-2	7,483	-0.03%
2021/02/02	1	42.65	1	43.00	42.90	0	7,457	0.00%
2021/02/01	0	0.00	1	42.55	42.85	-1	7,446	-0.01%
2021/01/29	1	42.00	2	42.55	41.50	-1	7,378	-0.01%
2021/01/28	1	42.70	3	42.83	43.20	-2	7,331	-0.03%
2021/01/27	1	43.35	2	43.40	43.45	-1	7,299	-0.01%
2021/01/26	4	44.81	0	0.00	44.15	4	7,265	0.06%
2021/01/25	1	45.40	0	0.00	45.05	1	7,236	0.01%
2021/01/22	3	45.33	4	45.48	45.45	-1	7,200	-0.01%
2021/01/21	9	45.29	13	45.60	45.25	-4	7,218	-0.06%
2021/01/20	7	46.86	6	45.35	44.30	1	7,129	0.01%
2021/01/19	1	44.45	6	44.81	44.50	-5	6,758	-0.07%
2021/01/18	2	42.50	12	44.61	44.75	-10	6,695	-0.15%
2021/01/15	6	45.24	4	44.69	44.15	2	6,616	0.03%
2021/01/14	6	45.98	2	45.75	45.85	4	6,546	0.06%
2021/01/13	1	44.50	0	0.00	45.00	1	6,443	0.02%
2021/01/12	5	44.24	6	45.51	44.30	-1	6,399	-0.02%
2021/01/11	3	44.53	7	45.01	45.05	-4	6,261	-0.06%
2021/01/08	10	44.25	9	44.34	44.45	1	6,214	0.02%
2021/01/07	3	46.07	3	46.00	45.40	0	6,082	0.00%
2021/01/06	5.2	45.59	55	46.16	45.15	-49.8	5,991	-0.83%
2021/01/05	51	48.01	14	48.43	48.70	37	5,576	0.66%
2021/01/04	283	45.41	233	45.13	46.40	50	4,678	1.07%	大買/大賣/
2020/12/31	108	40.17	125	40.66	42.20	-17	4,107	-0.41%	大買/大賣/
2020/12/29	5	38.96	2	38.48	38.50	3	3,524	0.09%
2020/12/28	1	37.30	0	0.00	39.05	1	3,405	0.03%
2020/12/22	0	0.00	1	36.65	36.65	-1	3,293	-0.03%
2020/12/11	2	37.65	0	0.00	37.65	2	3,482	0.06%
2020/12/08	2	38.80	0	0.00	38.30	2	3,449	0.06%
2020/12/07	2	39.15	0	0.00	38.45	2	3,477	0.06%
2020/12/04	13	39.03	5	39.06	39.00	8	3,414	0.23%
2020/12/03	0	0.00	5	38.00	38.05	-5	3,220	-0.16%
2020/12/02	2	37.28	0	0.00	37.80	2	3,301	0.06%
2020/11/30	1	37.30	0	0.00	37.00	1	3,463	0.03%
2020/11/27	1	37.40	0	0.00	37.45	1	3,488	0.03%
2020/11/26	6	36.48	1	36.55	36.55	5	3,481	0.14%
2020/11/25	0	0.00	1	37.00	36.85	-1	3,460	-0.03%
2020/11/24	1	37.75	0	0.00	37.15	1	3,425	0.03%
2020/11/23	0	0.00	1	37.55	37.70	-1	3,448	-0.03%
2020/11/19	1	37.05	0	0.00	37.20	1	3,507	0.03%
2020/11/18	11	37.65	0	0.00	37.60	11	3,489	0.32%
2020/11/17	0	0.00	2	37.85	37.90	-2	3,529	-0.06%
2020/11/10	0	0.00	1	37.90	37.75	-1	4,220	-0.02%
2020/11/06	0	0.00	6	38.63	38.55	-6	4,237	-0.14%
2020/11/05	2	39.00	0	0.00	38.90	2	4,239	0.05%
2020/11/04	0	0.00	2	39.18	39.05	-2	4,255	-0.05%
2020/11/03	0	0.00	2	38.90	38.90	-2	4,240	-0.05%
2020/11/02	0	0.00	3	37.35	37.70	-3	4,234	-0.07%
2020/10/29	1	38.15	0	0.00	39.05	1	4,282	0.02%
2020/10/28	0	0.00	7	39.32	39.50	-7	4,318	-0.16%
2020/10/27	0	0.00	70	38.84	39.10	-70	4,427	-1.58%
2020/10/26	1	38.90	0	0.00	39.00	1	4,526	0.02%
2020/10/23	1	38.70	0	0.00	38.95	1	4,544	0.02%
2020/10/22	4	38.88	2	39.20	38.90	2	4,651	0.04%
2020/10/21	0	0.00	1	39.50	39.00	-1	4,662	-0.02%
2020/10/20	20	38.69	0	0.00	38.60	20	4,646	0.43%
2020/10/19	1	38.40	0	0.00	38.35	1	4,633	0.02%
2020/10/16	1	39.60	0	0.00	39.10	1	4,603	0.02%
2020/10/14	66	39.53	14	39.54	38.75	52	4,517	1.15%
2020/10/13	1	38.30	0	0.00	38.55	1	4,346	0.02%
2020/10/06	0	0.00	1	38.35	38.30	-1	4,572	-0.02%
2020/09/25	1	36.30	1	36.20	35.30	0	4,643	0.00%
2020/09/24	1	35.95	0	0.00	36.25	1	4,616	0.02%
2020/09/23	1	37.00	1	37.15	37.05	0	4,580	0.00%
2020/09/22	0	0.00	5	37.05	36.55	-5	4,576	-0.11%
2020/09/21	0	0.00	4	37.48	37.40	-4	4,539	-0.09%
2020/09/18	7	38.28	0	0.00	38.45	7	4,530	0.15%
2020/09/17	3	38.72	0	0.00	38.90	3	4,528	0.07%
2020/09/15	0	0.00	3	38.12	38.20	-3	4,456	-0.07%
2020/09/14	0	0.00	1	37.95	37.90	-1	4,497	-0.02%
2020/09/11	2	36.75	0	0.00	36.95	2	4,492	0.04%
2020/09/10	1	37.70	0	0.00	36.70	1	4,469	0.02%
2020/09/07	1	38.90	2	38.08	37.00	-1	4,348	-0.02%
2020/09/04	0	0.00	1	37.80	38.40	-1	4,253	-0.02%
2020/09/03	2	37.20	2	37.50	37.35	0	4,080	0.00%
2020/09/01	0	0.00	5	34.80	35.70	-5	3,962	-0.13%
2020/08/26	5	35.75	0	0.00	35.50	5	3,936	0.13%
2020/08/25	2	35.65	1	35.65	35.55	1	3,915	0.03%
2020/08/24	0	0.00	21	35.97	35.30	-21	3,968	-0.53%
2020/08/21	0	0.00	1	35.20	35.20	-1	3,952	-0.03%
2020/08/20	24	34.34	4	33.74	34.45	20	3,878	0.52%
2020/08/19	2	37.53	7	38.17	36.90	-5	3,757	-0.13%
2020/08/18	11	37.88	2	38.00	38.00	9	3,648	0.25%
2020/08/17	5	38.80	5	38.80	38.80	0	3,391	0.00%
2020/08/13	0	0.00	2	34.55	34.55	-2	3,183	-0.06%
2020/08/12	0	0.00	1	33.10	34.20	-1	3,157	-0.03%
2020/08/07	0	0.00	2	34.25	33.80	-2	3,162	-0.06%
2020/08/06	0	0.00	2	33.98	33.95	-2	3,154	-0.06%
2020/08/05	3	34.30	0	0.00	34.15	3	3,154	0.10%
2020/08/04	5	34.10	0	0.00	33.85	5	3,126	0.16%
2020/08/03	3	35.65	26	35.53	35.65	-23	3,092	-0.74%
2020/07/31	31	35.46	100	35.70	36.30	-69	3,028	-2.28%
2020/07/30	116	35.28	34	34.94	34.75	82	2,899	2.83%	大買/
2020/07/28	20	33.70	8	34.50	33.60	12	2,934	0.41%
2020/07/17	8	32.50	0	0.00	32.45	8	3,018	0.27%
2020/07/16	1	33.20	2	33.35	33.15	-1	3,020	-0.03%
2020/07/15	2	34.45	12	34.21	33.80	-10	3,032	-0.33%
2020/07/14	0	0.00	3	34.05	33.70	-3	3,001	-0.10%
2020/07/13	10	33.47	0	0.00	34.50	10	2,945	0.34%
2020/07/09	1	32.55	0	0.00	32.90	1	2,777	0.04%
2020/07/08	2	32.35	0	0.00	32.35	2	2,750	0.07%
2020/07/06	2	32.30	0	0.00	32.30	2	2,748	0.07%
2020/06/02	3	32.60	5	32.27	32.45	-2	3,077	-0.06%
2020/05/29	2	31.38	1	31.10	31.00	1	3,110	0.03%
2020/05/27	4	31.35	0	0.00	31.25	4	3,097	0.13%
2020/05/14	0	0.00	20	33.60	32.65	-20	3,127	-0.64%
2020/05/13	0	0.00	1	33.85	34.05	-1	3,123	-0.03%
2020/05/07	0	0.00	3	34.00	34.35	-3	3,192	-0.09%
2020/05/06	0	0.00	3	33.10	33.10	-3	3,244	-0.09%
2020/05/05	2	33.58	1	33.50	33.50	1	3,243	0.03%
2020/05/04	0	0.00	2	34.00	33.95	-2	3,264	-0.06%
2020/04/30	3	32.43	0	0.00	32.60	3	3,207	0.09%
2020/04/29	1	32.65	0	0.00	32.40	1	3,221	0.03%
2020/04/28	24	32.25	3	32.00	32.30	21	3,223	0.65%
2020/04/27	6	31.53	3	32.80	32.35	3	3,271	0.09%
2020/03/31	0	0.00	5	24.60	24.90	-5	3,314	-0.15%
2020/03/27	0	0.00	5	25.15	24.20	-5	3,302	-0.15%
2020/03/26	10	24.00	0	0.00	24.60	10	3,254	0.31%
2020/03/25	0	0.00	4	24.48	24.20	-4	3,244	-0.12%
2020/03/24	0	0.00	1	22.20	22.65	-1	3,227	-0.03%
2020/03/23	1	20.65	0	0.00	20.70	1	3,232	0.03%
2020/03/20	0	0.00	2	23.05	22.90	-2	3,237	-0.06%
2020/03/19	1	21.15	1	21.25	21.15	0	3,217	0.00%
2020/03/12	2	28.85	2	28.70	28.60	0	3,079	0.00%
2020/03/09	0	0.00	1	32.00	30.85	-1	3,122	-0.03%
2020/03/06	1	33.30	0	0.00	33.00	1	3,168	0.03%
2020/03/05	0	0.00	2	33.23	32.85	-2	3,184	-0.06%
2020/03/04	0	0.00	1	32.40	32.35	-1	3,171	-0.03%
2020/03/03	1	33.15	2.1	32.63	33.20	-1.1	3,124	-0.04%
2020/03/02	0	0.00	3	32.37	32.60	-3	3,114	-0.10%
2020/02/25	1	33.35	0	0.00	33.30	1	3,272	0.03%
2020/02/24	1	33.75	0	0.00	33.75	1	3,320	0.03%
2020/02/21	2	34.40	0	0.00	34.30	2	3,396	0.06%
2020/02/20	0	0.00	9	34.55	34.80	-9	3,477	-0.26%
2020/02/19	3	34.95	5	34.60	35.00	-2	3,559	-0.06%
2020/02/18	1	35.05	0	0.00	35.05	1	3,665	0.03%
2020/02/13	7	35.86	0	0.00	35.40	7	4,359	0.16%
2020/02/11	0	0.00	2	35.48	35.75	-2	4,316	-0.05%
2020/02/10	2	34.28	1	34.10	34.15	1	4,283	0.02%
2020/02/07	4	35.46	4	35.35	35.00	0	4,237	0.00%
2020/02/05	0	0.00	2	38.28	38.05	-2	4,120	-0.05%
2020/02/04	2	37.93	2	37.80	37.85	0	4,018	0.00%
2020/01/30	10	36.95	11	36.86	36.95	-1	3,919	-0.03%
2020/01/17	1	38.85	5	38.70	38.85	-4	3,831	-0.10%
2020/01/16	6	38.64	2	39.05	39.50	4	3,820	0.10%
2020/01/15	62	39.15	144	38.86	38.30	-82	3,794	-2.16%	大賣/
2020/01/14	0	0.00	3	36.60	37.00	-3	3,614	-0.08%
2020/01/10	0	0.00	5	35.00	35.05	-5	3,562	-0.14%
2020/01/09	4	35.28	4	35.28	35.35	0	3,533	0.00%
2019/12/27	0	0.00	1	34.40	34.40	-1	3,416	-0.03%
2019/12/26	1	34.80	11	35.32	34.85	-10	3,412	-0.29%
2019/12/25	1	34.00	0	0.00	34.20	1	3,368	0.03%
2019/12/24	2	33.98	10	33.87	33.85	-8	3,363	-0.24%
2019/12/23	6	34.74	1	34.40	34.65	5	3,335	0.15%
2019/12/19	0	0.00	2	34.83	34.80	-2	3,292	-0.06%
2019/12/18	5	35.20	6	35.31	35.30	-1	3,265	-0.03%
2019/12/17	53	35.44	1	35.60	35.60	52	3,230	1.61%
2019/12/16	0	0.00	5	34.65	34.70	-5	3,152	-0.16%
2019/12/13	3	34.43	16	34.11	34.25	-13	3,132	-0.42%
2019/12/11	15	34.65	0	0.00	34.70	15	3,072	0.49%
2019/12/09	0	0.00	3	34.18	34.20	-3	3,038	-0.10%
2019/12/04	1	33.95	0	0.00	34.10	1	3,004	0.03%
2019/12/03	4	34.51	2	34.05	34.85	2	2,933	0.07%
2019/12/02	0	0.00	2	33.45	33.80	-2	2,839	-0.07%
2019/11/29	1	33.45	0	0.00	33.30	1	2,796	0.04%
2019/11/28	0	0.00	5	33.69	33.80	-5	2,771	-0.18%
2019/11/26	2	33.83	3	33.42	33.10	-1	2,710	-0.04%
2019/11/25	9	33.94	8	33.75	34.00	1	2,617	0.04%
2019/11/22	8	33.84	13	33.44	33.50	-5	2,547	-0.20%
2019/11/21	1	32.90	1	32.80	33.00	0	2,439	0.00%
2019/11/20	0	0.00	6	32.94	32.90	-6	2,362	-0.25%
2019/11/19	2	32.50	0	0.00	32.50	2	2,265	0.09%
2019/11/18	60	32.09	0	0.00	32.20	60	2,170	2.76%
2019/11/15	4	31.61	2	31.20	31.75	2	2,042	0.10%
2019/11/14	18	31.56	4	32.00	31.50	14	1,920	0.73%
2019/11/13	0	0.00	2	29.40	29.75	-2	1,557	-0.13%
2019/11/12	6	29.38	7	29.55	29.95	-1	1,466	-0.07%
2019/11/05	0	0.00	10	28.40	28.50	-10	1,084	-0.92%
2019/10/29	0	0.00	1	28.10	28.00	-1	1,096	-0.09%
2019/10/24	1	28.05	0	0.00	28.35	1	1,124	0.09%
2019/09/18	0	0.00	5	28.70	28.55	-5	842	-0.59%
2019/09/09	0	0.00	2	28.70	28.75	-2	814	-0.25%
2019/09/04	0	0.00	10	27.80	27.90	-10	740	-1.35%
2019/09/02	0	0.00	1	27.85	27.90	-1	720	-0.14%
2019/08/02	10	28.13	2	28.10	28.00	8	706	1.13%
2019/08/01	1	28.80	0	0.00	28.75	1	711	0.14%
2019/07/31	10	30.20	0	0.00	30.05	10	703	1.42%
2019/07/30	2	30.40	0	0.00	30.55	2	674	0.30%
2019/07/09	0	0.00	2	28.98	28.80	-2	976	-0.20%
2019/07/05	2	29.23	0	0.00	29.25	2	993	0.20%
2019/05/23	1	27.85	1	28.05	28.15	0	1,170	0.00%
2019/05/17	2	27.60	0	0.00	27.65	2	1,259	0.16%
2019/05/06	0	0.00	1	29.85	29.95	-1	1,217	-0.08%
2019/04/25	0	0.00	2	30.75	31.00	-2	1,178	-0.17%
2019/04/22	2	31.45	0	0.00	31.35	2	1,142	0.18%
2019/04/18	0	0.00	3	31.42	30.65	-3	1,035	-0.29%
2019/04/17	0	0.00	1	30.20	30.90	-1	1,002	-0.10%
2019/04/16	0	0.00	2	30.10	29.80	-2	954	-0.21%
2019/04/15	6	29.43	0	0.00	29.60	6	876	0.68%
2019/04/08	0	0.00	3	31.75	31.60	-3	766	-0.39%
2019/04/03	1	31.00	0	0.00	31.00	1	751	0.13%
2019/03/19	4	32.10	0	0.00	32.10	4	711	0.56%
2019/03/15	1	32.05	0	0.00	31.55	1	707	0.14%
2019/03/07	1	32.30	0	0.00	31.95	1	737	0.14%
2019/02/26	0	0.00	0	31.60	31.60	0	740	0.00%
2019/01/28	0	0.00	1	30.50	30.35	-1	651	-0.15%
2019/01/14	1	29.60	0	0.00	29.70	1	715	0.14%
2019/01/03	0	0.00	10	29.40	29.15	-10	876	-1.14%
2018/12/06	1	30.20	0	0.00	30.00	1	1,026	0.10%
2018/12/05	1	30.40	0	0.00	30.40	1	1,032	0.10%
2018/11/30	1	31.05	0	0.00	31.05	1	1,048	0.10%
2018/10/29	0	0.00	6	26.10	26.05	-6	1,422	-0.42%
2018/10/18	0	0.00	1	29.10	28.90	-1	1,515	-0.07%
2018/10/16	3	28.50	0	0.00	28.10	3	1,497	0.20%
2018/10/11	2	29.00	12	28.20	28.20	-10	1,481	-0.68%
2018/10/05	0	0.00	4	31.30	30.60	-4	1,454	-0.28%
2018/09/25	1	31.20	1	31.10	31.20	0	1,437	0.00%
2018/09/20	1	30.20	0	0.00	30.25	1	1,482	0.07%
2018/09/19	1	30.45	0	0.00	30.40	1	1,524	0.07%
2018/09/12	0	0.00	1	30.35	30.35	-1	1,655	-0.06%
2018/09/11	0	0.00	2	30.20	30.90	-2	1,642	-0.12%
2018/09/07	0	0.00	1	30.15	30.40	-1	1,615	-0.06%
2018/08/27	2	30.18	0	0.00	31.20	2	1,500	0.13%
2018/08/24	1	31.50	3	33.05	31.50	-2	1,371	-0.15%
2018/08/23	1	34.20	0	0.00	35.00	1	1,245	0.08%
2018/08/22	1	35.00	0	0.00	35.15	1	1,221	0.08%
2018/08/16	1	34.90	0	0.00	35.10	1	1,235	0.08%
2018/08/14	0	0.00	2	35.75	35.80	-2	1,234	-0.16%
2018/08/13	0	0.00	6	36.50	35.60	-6	1,239	-0.48%
2018/08/10	2	37.10	0	0.00	36.80	2	1,241	0.16%
2018/08/06	0	0.00	52	37.47	37.40	-52	1,292	-4.02%
2018/07/31	0	0.00	2	39.90	40.30	-2	1,237	-0.16%
2018/07/30	10	39.85	0	0.00	39.80	10	1,213	0.82%
2018/07/26	0	0.00	1	39.70	39.75	-1	1,167	-0.09%
2018/07/25	10	39.50	0	0.00	39.50	10	1,160	0.86%
2018/07/24	0	0.00	3	39.15	39.15	-3	1,157	-0.26%
2018/07/13	22	38.55	0	0.00	38.75	22	1,170	1.88%
2018/07/10	1	37.40	0	0.00	37.35	1	1,170	0.09%
2018/07/09	0	0.00	1	37.50	37.40	-1	1,180	-0.08%
2018/06/29	6	38.70	2	38.90	38.40	4	1,148	0.35%
2018/06/28	2	40.05	0	0.00	39.45	2	1,089	0.18%
2018/06/26	2	40.00	0	0.00	40.10	2	1,001	0.20%
2018/06/22	11	41.90	11	41.80	40.50	0	967	0.00%
2018/06/21	1	40.20	0	0.00	40.10	1	909	0.11%
2018/06/05	20	41.35	0	0.00	41.15	20	937	2.13%
2018/05/31	0	0.00	1	40.20	40.40	-1	922	-0.11%
2018/05/30	1	39.50	0	0.00	39.50	1	927	0.11%
2018/05/10	0	0.00	1	40.55	40.45	-1	1,236	-0.08%
2018/05/07	2	40.00	122	40.35	40.20	-120	1,323	-9.07%	大賣/鉅額交易
2018/05/03	0	0.00	0.1	41.90	41.55	-0.1	1,287	-0.01%
2018/04/19	1	43.50	0	0.00	43.50	1	1,315	0.08%
2018/03/09	0	0.00	2	45.85	45.85	-2	1,520	-0.13%
2018/03/06	0	0.00	2	46.75	46.20	-2	1,572	-0.13%
2018/03/05	2	47.80	1	48.00	46.60	1	1,588	0.06%
2018/03/02	1	47.00	2	47.50	47.55	-1	1,589	-0.06%
2018/03/01	7	46.79	5	47.20	47.50	2	1,521	0.13%
2018/02/26	0	0.00	2	46.10	45.75	-2	1,505	-0.13%
2018/02/06	0	0.00	2	44.30	44.95	-2	1,732	-0.12%
2018/01/25	2	45.30	0	0.00	45.05	2	2,479	0.08%
2018/01/19	10	45.75	0	0.00	45.50	10	2,509	0.40%
2018/01/15	0	0.00	1	44.90	45.20	-1	2,555	-0.04%
2018/01/12	1	44.90	0	0.00	44.60	1	2,553	0.04%
2018/01/08	0	0.00	2	45.30	45.40	-2	2,550	-0.08%
2018/01/05	0	0.00	1	45.30	45.25	-1	2,543	-0.04%
2018/01/04	1	45.30	0	0.00	45.45	1	2,558	0.04%
2018/01/02	12	45.20	0	0.00	45.25	12	2,557	0.47%