台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.45
  • 漲幅
    -1.74%
  • 成交量
    1,945
  • 產業
    上市 電腦週邊類股▼2.55%
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2823242526272829May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00326.1026.10-35,113-0.06%
2025/02/2000.00626.4026.15-65,583-0.11%
2025/02/1900.00226.7326.75-25,644-0.04%
2025/02/1700.00226.6526.40-25,808-0.03%
2025/02/14226.70226.0526.7005,8510.00%
2025/02/13326.0000.0026.1036,0040.05%
2025/02/12425.79326.1025.8516,3400.02%
2025/02/11525.6400.0025.6056,8330.07%
2025/02/10325.9800.0026.0537,2940.04%
2025/02/07126.0500.0025.9517,7250.01%
2025/01/22124.9500.0024.9019,8160.01%
2025/01/2100.00125.2024.70-110,540-0.01%
2025/01/20125.3000.0025.05110,8630.01%
2025/01/14124.3500.0025.40114,2830.01%
2025/01/13224.10124.1024.10115,1660.01%
2025/01/03225.2000.0025.10222,7670.01%
2024/12/2000.00126.8026.35-131,3490.00%
2024/12/1900.00126.2526.60-132,3340.00%
2024/12/18127.0000.0027.05134,7210.00%
2024/12/1700.00627.6527.50-636,778-0.02%
2024/12/161127.801427.1727.20-337,794-0.01%
2024/12/131228.431227.8527.95037,9590.00%
2024/12/12729.46728.8328.75038,4290.00%
2024/12/111429.251629.3829.15-238,801-0.01%
2024/12/10731.01630.1230.20139,3100.00%
2024/12/0925132.6323732.9732.351439,6320.04% 大買/大賣/
2024/12/063531.623631.7932.70-138,8010.00%
2024/12/05230.0300.0029.75238,1720.01%
2024/11/271130.041029.5029.45138,3240.00%
2024/11/261031.081031.1031.10038,4330.00%
2024/11/2500.00131.5031.60-139,4410.00%
2024/11/22132.25132.1031.30039,5490.00%
2024/11/21532.51532.2532.20039,4570.00%
2024/11/20732.71632.5532.45139,3850.00%
2024/11/1914.631.961333.0633.351.639,2530.00%
2024/11/18231.10331.3331.05-138,8990.00%
2024/11/15532.701231.9631.65-738,821-0.02%
2024/11/14332.87232.9032.60138,7090.00%
2024/11/13233.4000.0033.20238,6040.01%
2024/11/126434.027033.7433.55-638,478-0.02%
2024/11/111735.891236.1035.70538,2470.01%
2024/11/083035.832836.7735.15237,9080.01%
2024/11/074736.704236.8235.20537,4090.01%
2024/11/061035.44735.6935.20336,9300.01%
2024/11/051834.95835.4435.851036,5000.03%
2024/11/013234.403034.2534.00235,8860.01%
2024/10/30134.55134.1534.30035,6630.00%
2024/10/295036.075736.1635.60-735,094-0.02%
2024/10/281137.754137.5836.45-3034,467-0.09%
2024/10/256041.535840.7340.50233,7860.01%
2024/10/2410341.8010341.9241.00033,6000.00% 大買/大賣/
2024/10/231343.74944.0243.20432,8390.01%
2024/10/22843.01742.9443.10131,8340.00%
2024/10/212.141.48242.0542.600.130,9240.00%
2024/10/18342.35441.2041.05-130,2720.00%
2024/10/17843.26942.5641.80-129,4090.00%
2024/10/161640.9039.341.6843.10-23.328,063-0.08%
2024/10/151639.781639.1139.20026,8120.00%
2024/10/14838.94439.0539.80426,1270.02%
2024/10/114439.614938.1537.70-524,890-0.02%
2024/10/095139.252739.4438.352424,0310.10%
2024/10/086840.396939.8139.75-122,4210.00%
2024/10/07337.908.238.2038.70-5.220,041-0.03%
2024/10/045633.826034.1635.20-419,290-0.02%
2024/10/011131.888.531.8732.002.517,5370.01%
2024/09/30329.95130.1530.10216,5670.01%
2024/09/27530.59430.7430.55116,3910.01%
2024/09/26130.401230.3830.40-1116,031-0.07%
2024/09/251032.09731.3531.65315,6700.02%
2024/09/242331.255331.1832.00-3014,977-0.20%
2024/09/234730.87731.1630.604013,6360.29%
2024/09/207233.049333.6831.80-2112,607-0.17%
2024/09/192129.202730.7231.25-610,190-0.06%
2024/09/1800.0078.227.1528.45-78.28,107-0.96%
2024/09/161925.411525.1525.9047,0730.06%
2024/09/137526.123526.1525.25406,8470.58%
2024/09/1221.124.921525.2124.806.16,4070.10%
2024/09/11524.0412.324.9324.90-7.35,961-0.12%
2024/09/107.325.173024.8824.25-22.75,332-0.43%
2024/09/0900.00122.9022.95-14,828-0.02%
2024/09/0600.00521.3021.20-54,778-0.10%
2024/09/05521.30520.9020.9504,7600.00%
2024/09/04221.0500.0021.1524,7510.04%
2024/09/03722.7600.0022.5574,7230.15%
2024/09/02523.42123.8023.0544,6930.09%
2024/08/301324.30324.2024.10104,7100.21%
2024/08/291924.722924.7824.70-104,653-0.21%
2024/08/281324.37424.4824.4094,4180.20%
2024/08/274024.694924.4924.85-94,421-0.20%
2024/08/26123.20223.2023.20-13,750-0.03%
2024/08/2200.00120.8520.80-13,583-0.03%
2024/08/05320.6000.0020.6033,5080.09%
2024/08/01123.5000.0023.8013,4950.03%
2024/07/31624.10523.5023.5013,4890.03%
2024/07/30222.5000.0024.4023,4050.06%
2024/07/22123.45223.9023.15-13,077-0.03%
2024/07/18724.0600.0023.8572,9320.24%
2024/07/171924.871425.2124.8052,8750.17%
2024/07/1600.00223.7023.90-22,587-0.08%
2024/07/151424.55825.0023.8062,4830.24%
2024/07/0400.00822.1522.20-81,986-0.40%
2024/07/0300.00121.8021.95-11,985-0.05%
2024/07/01121.9000.0021.6011,9910.05%
2024/06/2000.000.222.8022.65-0.22,023-0.01%
2024/06/192.222.9300.0022.652.22,0130.11%
2024/06/04123.15122.7522.5002,0820.00%
2024/05/31323.370.323.5023.202.72,0950.13%
2024/05/303.323.12122.9023.902.32,0900.11%
2024/05/1700.00120.7520.85-12,592-0.04%
2024/04/24120.6500.0020.6513,2470.03%
2024/04/19320.3300.0020.4033,2630.09%
2024/04/16121.3000.0021.2513,4110.03%
2024/04/15322.371022.2022.20-73,405-0.21%
2024/04/11023.0000.0022.8503,3970.00%
2024/04/10123.2000.0023.0513,4020.03%
2024/04/09123.0500.0023.0513,4430.03%
2024/03/29123.65123.2523.2003,7330.00%
2024/03/28023.30123.3023.30-13,767-0.03%
2024/03/26223.65123.4523.2513,7820.03%
2024/03/2200.00523.0523.10-53,785-0.13%
2024/03/21222.9300.0022.9023,7970.05%
2024/03/20523.1000.0022.8053,8120.13%
2024/03/19123.2000.0023.1513,8280.03%
2024/03/15123.6000.0023.3514,0610.02%
2024/03/14223.8000.0023.7524,1240.05%
2024/03/13324.2300.0023.8034,2520.07%
2024/03/12324.6000.0024.8034,9410.06%
2024/03/11223.9500.0024.1025,3910.04%
2024/03/08223.6800.0023.9025,4840.04%
2024/03/07524.812324.4024.15-185,448-0.33%
2024/03/06724.762.324.9724.654.75,3660.09%
2024/03/0511.325.02425.4325.157.35,3340.14%
2024/03/041725.1200.0024.65175,1590.33%
映泰 相關文章