台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▼0.55
  • 漲幅
    -1.86%
  • 成交量
    2,804
  • 產業
    上市 半導體類股
  • 1003人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00429.9329.05-43,871-0.10%
2025/02/26429.761029.8029.60-63,851-0.16%
2025/02/25229.78729.7430.20-53,841-0.13%
2025/02/24229.8800.0029.8023,8180.05%
2025/02/21129.80229.9029.95-13,829-0.03%
2025/02/20129.9000.0029.8513,8270.03%
2025/02/19730.13230.0030.0053,8310.13%
2025/02/181030.02329.9529.9073,8140.18%
2025/02/171330.05130.2030.45123,8180.31%
2025/02/1400.001430.2030.00-143,667-0.38%
2025/02/11428.7100.0028.6043,5500.11%
2025/02/06329.400.529.5029.502.53,5310.07%
2025/02/0400.00229.0529.05-23,471-0.06%
2025/01/22128.2500.0028.2513,3920.03%
2025/01/1300.00326.1526.20-33,467-0.09%
2025/01/10327.3500.0027.4533,4350.09%
2025/01/09227.7300.0027.5523,4420.06%
2025/01/0800.00128.3028.30-13,430-0.03%
2025/01/07128.551128.2728.30-103,432-0.29%
2025/01/06128.6500.0028.6513,4170.03%
2025/01/03528.8400.0028.5053,4130.15%
2025/01/02929.771129.8829.45-23,369-0.06%
2024/12/311329.82430.0530.6593,3030.27%
2024/12/3000.001129.4029.75-113,127-0.35%
2024/12/27329.32129.3529.4023,1000.06%
2024/12/261230.17630.1029.8063,0900.19%
2024/12/251831.01630.1630.90123,0340.40%
2024/12/24729.89729.6928.9502,8550.00%
2024/12/2300.002130.0230.05-212,467-0.85%
2024/12/20227.4500.0027.3522,3230.09%
2024/12/18127.50427.7828.25-32,338-0.13%
2024/12/1700.00127.7027.95-12,334-0.04%
2024/12/16227.1300.0027.0022,3340.09%
2024/12/13527.791128.2527.70-62,316-0.26%
2024/12/111929.24129.7528.85182,2930.78%
2024/12/102030.032729.8730.05-72,166-0.32%
2024/12/0900.00129.0029.05-12,084-0.05%
2024/12/05528.9400.0028.8052,0850.24%
2024/12/0400.00129.0029.20-12,106-0.05%
2024/12/0300.00128.4528.45-12,141-0.05%
2024/11/28127.8500.0028.0012,1870.05%
2024/11/27128.201628.4028.25-152,187-0.69%
2024/11/26128.7000.0028.6012,2030.05%
2024/11/25229.0500.0029.0022,2010.09%
2024/11/22128.90229.0528.70-12,216-0.05%
2024/11/21128.2000.0028.4512,2290.04%
2024/11/2000.00128.4528.20-12,279-0.04%
2024/11/19327.981528.3328.20-122,337-0.51%
2024/11/18128.0000.0027.9512,5550.04%
2024/11/15128.001228.4628.40-112,572-0.43%
2024/11/14528.106728.0227.85-622,641-2.35%
2024/11/13328.72228.7028.6012,6820.04%
2024/11/12228.63128.5528.6012,8710.03%
2024/11/11129.6500.0029.7012,8460.04%
2024/11/0814.630.4600.0030.1014.62,8600.51%
2024/11/073.430.611430.7630.80-10.62,959-0.36%
2024/11/0500.00529.4529.55-53,003-0.17%
2024/11/0400.00629.2329.10-63,089-0.19%
2024/10/30129.9000.0029.4513,1850.03%
2024/10/293029.9500.0029.75303,2020.94%
2024/10/28130.55530.5030.65-43,213-0.12%
2024/10/2500.00131.3031.00-13,238-0.03%
2024/10/24130.85430.9030.85-33,256-0.09%
2024/10/23431.03231.1530.9523,2770.06%
2024/10/22331.18231.0531.2013,3020.03%
2024/10/21131.00431.2531.50-33,400-0.09%
2024/10/18230.301030.5530.00-83,463-0.23%
2024/10/17230.9000.0030.5023,5660.06%
2024/10/16330.05230.4530.3513,6990.03%
2024/10/1500.00130.8530.35-13,847-0.03%
2024/10/1400.00230.0030.25-24,142-0.05%
2024/10/11130.1500.0030.1514,2840.02%
2024/10/09130.6500.0030.2014,5450.02%
2024/10/08130.75131.1030.8504,6190.00%
2024/10/07231.2000.0031.3524,7720.04%
2024/09/3000.000.131.8531.65-0.15,7830.00%
2024/09/27132.20232.3531.90-15,894-0.02%
2024/09/262.132.448.232.0231.75-6.15,901-0.10%
2024/09/2512.231.35531.3431.007.25,8300.12%
2024/09/2400.00129.7030.65-15,819-0.02%
2024/09/231029.971.529.9829.808.55,8890.14%
2024/09/20229.75329.5029.45-16,133-0.02%
2024/09/1900.00129.6529.65-16,451-0.02%
2024/09/18229.05129.6029.0016,6570.02%
2024/09/16329.30229.4529.5516,9850.01%
2024/09/1300.00429.1129.20-47,144-0.06%
2024/09/12428.9800.0029.2047,2090.06%
2024/09/11228.5500.0028.3527,2580.03%
2024/09/10228.98128.9028.2017,3770.01%
2024/09/09228.25328.7028.95-17,422-0.01%
2024/09/06228.9000.0028.9027,5610.03%
2024/09/04628.531228.8528.60-67,779-0.08%
2024/09/0200.00131.1531.10-17,939-0.01%
2024/08/30131.3500.0031.4018,0900.01%
2024/08/29131.3500.0031.4518,2630.01%
2024/08/28131.5500.0031.5518,5930.01%
2024/08/27131.8500.0031.8518,9050.01%
2024/08/26432.7012.132.3532.00-8.19,347-0.09%
2024/08/23332.17132.0532.45210,9880.02%
2024/08/22332.8500.0032.60312,2050.02%
2024/08/211032.600.232.5032.459.812,6690.08%
2024/08/204.232.9800.0032.904.212,6610.03%
2024/08/1900.00931.1631.40-912,585-0.07%
2024/08/166.131.02530.8930.751.112,5960.01%
2024/08/15930.08930.7731.05012,5850.00%
2024/08/141230.011530.3030.00-312,662-0.02%
2024/08/09231.05230.5030.40012,6380.00%
2024/08/08129.35129.7029.75012,7670.00%
2024/08/071130.04629.8430.25512,7670.04%
2024/08/06227.531126.8428.25-912,770-0.07%
2024/08/0500.00129.2529.15-112,716-0.01%
2024/08/0200.00332.6032.35-312,680-0.02%
2024/08/01133.4500.0033.50112,7290.01%
2024/07/31532.501032.7332.50-512,747-0.04%
2024/07/3000.00132.7532.75-112,812-0.01%
2024/07/29132.7500.0031.80113,0580.01%
2024/07/26332.4700.0032.65313,3930.02%
2024/07/23133.25133.4033.25013,4030.00%
2024/07/22833.383.333.3533.104.813,3910.04%
2024/07/192534.8200.0034.402513,2810.19%
2024/07/18535.80235.8035.85313,2080.02%
2024/07/17437.00437.0536.90013,0980.00%
2024/07/1600.000.237.7037.60-0.213,0190.00%
2024/07/155.237.34338.0737.002.213,0220.02%
2024/07/12937.5400.0037.25912,9000.07%
2024/07/111037.87238.5537.65813,1550.06%
2024/07/10937.39337.2537.15613,1910.05%
2024/07/091137.21137.0037.701013,1870.08%
2024/07/082837.481.337.6537.7026.813,0720.20%
2024/07/0530.537.704038.0438.35-9.512,779-0.07%
2024/07/04836.95336.2836.30512,2020.04%
2024/07/03336.47736.5436.70-412,090-0.03%
2024/07/021135.82635.6835.75511,9750.04%
2024/07/011235.88135.4035.401111,9160.09%
2024/06/281336.401236.6836.20111,8580.01%
2024/06/2700.00235.9035.90-211,760-0.02%
2024/06/2600.00636.9836.90-611,656-0.05%
2024/06/25237.483.337.6237.35-1.311,411-0.01%
2024/06/24637.03336.7836.55311,0960.03%
2024/06/21737.162236.7636.40-1510,944-0.14%
2024/06/201335.54336.1736.201010,6880.09%
2024/06/191335.00535.0534.75810,5530.08%
2024/06/1800.00135.2535.25-110,514-0.01%
2024/06/17135.751036.0535.60-910,483-0.09%
2024/06/1400.001235.3035.70-1210,383-0.12%
2024/06/13635.691535.7135.50-910,346-0.09%
2024/06/123035.05335.5335.602710,2470.26%
2024/06/11434.80534.2634.40-110,134-0.01%
2024/06/0700.00234.6834.75-210,105-0.02%
2024/06/06134.55534.3534.30-410,067-0.04%
2024/06/0500.00734.6834.90-79,918-0.07%
2024/06/042135.60535.2935.20169,7990.16%
2024/06/032036.7800.0036.25209,6420.21%
2024/05/314036.354436.0436.45-49,328-0.04%
2024/05/3019.235.992635.9735.65-6.89,023-0.08%
2024/05/293838.193738.1036.8518,6030.01%
2024/05/286834.238233.7736.45-146,959-0.20%
2024/05/272833.301232.9833.15165,7280.28%
2024/05/2400.000.131.3031.30-0.15,2530.00%
2024/05/23431.19331.3230.6515,2330.02%
2024/05/22431.034131.0031.15-375,133-0.72%
2024/05/215230.79130.5530.80515,1580.99%
2024/05/201331.01130.7530.90125,2180.23%
2024/05/17330.35430.5330.10-15,196-0.02%
2024/05/16230.25330.3530.20-15,171-0.02%
2024/05/15630.082.530.0929.953.55,1480.07%
2024/05/14230.05330.2730.25-15,068-0.02%
2024/05/13128.4500.0028.6514,8740.02%
2024/05/100.528.00227.8528.10-1.54,880-0.03%
2024/05/08228.30228.6328.5504,8300.00%
2024/05/07428.60428.6628.7004,8110.00%
2024/05/0600.00229.1028.95-24,744-0.04%
2024/05/03229.15129.0028.7514,7350.02%
2024/05/02829.421129.4728.60-34,680-0.06%
2024/04/301330.532130.2131.05-84,427-0.18%
2024/04/25127.8000.0027.8014,2130.02%
2024/04/2300.00127.5027.45-14,394-0.02%
2024/04/22127.40727.7026.75-64,619-0.13%
2024/04/19627.822.328.2927.603.74,6100.08%
2024/04/183.329.09229.8029.351.34,5210.03%
2024/04/171929.43529.7128.90144,3800.32%
2024/04/16528.59829.0629.30-34,031-0.07%
2024/04/15127.65228.0527.80-13,762-0.03%
2024/04/1200.00328.2028.30-33,692-0.08%
2024/04/11128.0500.0028.0013,6590.03%
2024/04/0900.00128.0027.90-13,676-0.03%
2024/04/03028.1000.0027.9503,7060.00%
2024/04/02428.0900.0028.0043,7190.11%
2024/04/01228.4500.0028.4023,7420.05%
2024/03/272.228.3100.0028.252.23,8200.06%
2024/03/26228.73128.3028.3013,8330.03%
2024/03/25028.95129.5029.15-13,806-0.03%
2024/03/20228.7800.0028.5024,0000.05%
2024/03/19228.78328.8028.75-14,104-0.02%
2024/03/18328.7500.0028.9534,1330.07%
2024/03/15729.2400.0028.8074,2240.17%
2024/03/1400.001729.0929.30-174,331-0.39%
2024/03/13130.302830.3030.20-274,480-0.60%
2024/03/12531.06431.0031.1514,5800.02%
2024/03/08231.55531.1931.20-34,753-0.06%
2024/03/07131.50231.5531.50-14,828-0.02%
2024/03/06432.13132.0032.0034,9210.06%
2024/03/05132.4500.0032.4515,0810.02%
2024/03/04632.871133.0232.65-55,571-0.09%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨-2024/08/19
凌陽 相關文章