漢唐 (2404)-兆豐-新竹券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
355.5
漲跌
▼2.5
漲幅
-0.70%
成交量
883張
產業
上市其他電子類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	356.00	0	0.00	355.50	0	2,915	0.00%
2024/06/13	2	360.50	0.2	364.50	358.00	1.8	2,946	0.06%
2024/06/12	0	360.00	0	0.00	360.00	0	2,974	0.00%
2024/06/06	0.2	354.32	1	356.50	351.00	-0.8	3,071	-0.03%
2024/06/05	1	360.00	1	360.50	354.50	0	3,131	0.00%
2024/06/04	0.1	364.50	0	0.00	364.00	0.1	3,297	0.00%
2024/06/03	3	364.83	0	0.00	364.00	3	3,369	0.09%
2024/05/31	1	364.01	1	366.50	365.50	0	3,383	0.00%
2024/05/30	1	351.00	1	356.00	358.00	0	3,365	0.00%
2024/05/29	0.1	353.50	0	355.00	353.00	0	3,374	0.00%
2024/05/28	0.1	352.00	0	0.00	352.50	0.1	3,398	0.00%
2024/05/27	1	354.51	0	0.00	352.00	1	3,393	0.03%
2024/05/23	0.2	359.96	0	0.00	355.50	0.2	3,344	0.01%
2024/05/22	2	355.01	0	0.00	361.00	2	3,293	0.06%
2024/05/21	1	347.00	1.1	354.18	351.50	-0.1	3,255	0.00%
2024/05/20	0	350.89	0.1	351.00	346.00	-0.1	3,190	0.00%
2024/05/17	4	353.80	0	0.00	353.00	4	3,103	0.13%
2024/05/16	2.1	365.19	0	0.00	362.50	2.1	3,050	0.07%
2024/05/15	0	0.00	1.1	367.98	365.00	-1.1	3,043	-0.04%
2024/05/14	3	362.00	2	363.25	361.50	1	3,062	0.03%
2024/05/13	1.5	355.90	1.1	359.14	355.00	0.4	3,046	0.01%
2024/05/10	0.1	375.00	1.1	383.00	375.00	-1	2,993	-0.03%
2024/05/08	1	381.99	1	384.50	383.00	0	2,953	0.00%
2024/05/07	2	385.49	5.2	384.98	387.00	-3.2	2,937	-0.11%
2024/05/06	0	393.35	0	390.50	389.00	0	2,927	0.00%
2024/05/03	1	394.00	2	398.00	394.50	-1	2,912	-0.03%
2024/05/02	3	390.01	3	393.50	390.50	0	2,902	0.00%
2024/04/30	2	401.98	1	395.00	395.00	1	2,893	0.03%
2024/04/29	1	411.46	0.1	409.28	405.50	0.9	2,869	0.03%
2024/04/26	4	411.88	2	410.50	408.00	2	2,860	0.07%
2024/04/25	2	409.00	2	411.50	408.00	0	2,850	0.00%
2024/04/24	1	411.00	2	410.50	412.50	-1	2,846	-0.04%
2024/04/23	1	401.00	0	0.00	401.50	1	2,825	0.04%
2024/04/22	3.1	389.22	7	395.71	394.50	-3.9	2,809	-0.14%
2024/04/19	7	400.35	4	404.38	399.50	3	2,769	0.11%
2024/04/18	4	417.63	3	418.87	418.00	1	2,694	0.04%
2024/04/17	7.1	427.74	4	427.88	432.00	3.1	2,650	0.12%
2024/04/16	3.1	408.03	1	407.05	407.50	2.1	2,599	0.08%
2024/04/15	1.2	417.62	2	410.50	416.00	-0.8	2,570	-0.03%
2024/04/12	5	413.01	5	412.70	415.50	0	2,540	0.00%
2024/04/11	3.1	398.18	2	401.00	401.50	1.1	2,506	0.04%
2024/04/10	1	400.66	9.1	404.41	404.50	-8.1	2,509	-0.32%
2024/04/09	7	397.36	0	0.00	399.50	7	2,478	0.28%
2024/04/08	1.1	393.05	1	397.50	394.50	0.1	2,455	0.00%
2024/04/03	2	399.75	0	0.00	398.00	2	2,438	0.08%
2024/04/02	4.2	398.93	8.1	401.86	406.50	-3.8	2,411	-0.16%
2024/04/01	3.1	389.81	2	393.00	390.00	1.1	2,348	0.04%
2024/03/29	0.2	386.50	3.1	394.71	393.00	-2.9	2,311	-0.13%
2024/03/28	13	404.55	5	408.61	388.50	8	2,155	0.37%
2024/03/27	7.1	391.98	10	390.95	400.00	-2.9	2,033	-0.14%
2024/03/26	1	377.94	0	0.00	377.50	1	1,904	0.05%
2024/03/25	3	383.17	0	0.00	380.50	3	1,897	0.16%
2024/03/22	3.3	391.92	0	0.00	380.50	3.3	1,902	0.17%
2024/03/21	0.1	407.32	1	410.00	409.50	-0.9	1,894	-0.05%
2024/03/20	0.1	448.50	3.1	428.25	413.00	-3	1,870	-0.16%
2024/03/19	0	397.29	1.1	413.79	414.00	-1	1,781	-0.06%
2024/03/18	0.1	376.50	0	0.00	376.50	0.1	1,774	0.01%
2024/03/15	0.1	386.08	2	383.00	342.50	-1.9	1,808	-0.11%
2024/03/14	5	408.27	5.1	387.54	378.00	0	1,779	0.00%
2024/03/13	0	413.00	3	406.50	419.50	-3	1,743	-0.17%
2024/03/12	6	398.33	9	397.33	398.00	-3	1,706	-0.18%
2024/03/11	10	374.35	7	373.50	385.50	3	1,649	0.18%
2024/03/08	13	379.04	14	382.00	389.50	-1	1,580	-0.06%
2024/03/07	2	334.75	4	348.77	358.50	-2	1,391	-0.14%
2024/03/06	0	315.00	0.4	324.00	326.00	-0.4	1,316	-0.03%
2024/03/05	0	0.00	0	306.50	309.50	0	1,278	0.00%
2024/03/01	0	0.00	0.2	300.00	297.00	-0.2	1,252	-0.02%
2024/02/27	1	291.00	0	0.00	295.00	1	1,221	0.08%
2024/02/26	0	0.00	1	294.50	290.50	-1	1,208	-0.08%
2024/02/23	1	290.50	0	292.00	289.00	1	1,202	0.08%
2024/02/22	1	288.00	2	288.25	288.00	-1	1,198	-0.08%
2024/02/21	0	286.50	0	0.00	285.00	0	1,194	0.00%
2024/02/20	0	0.00	1	284.00	283.00	-1	1,197	-0.08%
2024/02/19	0.1	283.00	0	0.00	281.00	0.1	1,195	0.01%
2024/02/16	1	285.00	0	0.00	282.00	1	1,205	0.08%
2024/02/15	1	292.00	0.2	288.00	292.00	0.8	1,198	0.07%
2024/02/01	0	0.00	1	275.50	274.00	-1	1,199	-0.08%
2024/01/29	0	0.00	2.1	279.02	281.00	-2.1	1,213	-0.17%
2024/01/26	0	0.00	1	274.50	274.50	-1	1,211	-0.08%
2024/01/24	1.1	272.18	0	0.00	271.50	1.1	1,242	0.09%
2024/01/23	1	276.00	0	0.00	276.00	1	1,248	0.08%
2024/01/19	0.1	272.50	0	0.00	275.00	0.1	1,281	0.01%
2024/01/18	0	0.00	1.4	275.21	278.00	-1.4	1,284	-0.11%
2024/01/17	0	0.00	2	279.25	275.50	-2	1,284	-0.16%
2024/01/16	0	0.00	1.1	276.05	279.00	-1.1	1,269	-0.09%
2024/01/15	0	0.00	0.1	274.50	277.00	-0.1	1,274	0.00%
2024/01/05	1	270.00	2	269.00	271.00	-1	1,321	-0.08%
2024/01/04	1	273.00	0	0.00	273.00	1	1,364	0.07%
2024/01/02	0	266.29	0	0.00	265.50	0	1,348	0.00%
2023/12/29	0	264.00	0	0.00	264.50	0	1,352	0.00%
2023/12/27	0	0.00	2	265.00	263.00	-2	1,350	-0.15%
2023/12/25	0	0.00	2	268.50	267.00	-2	1,336	-0.15%
2023/12/21	1	268.00	0	0.00	270.50	1	1,302	0.08%
2023/12/20	1	272.00	0	0.00	272.00	1	1,276	0.08%
2023/12/19	0.3	267.33	1	270.00	269.50	-0.7	1,250	-0.06%
2023/12/15	1.1	281.68	2	274.75	273.00	-0.9	1,197	-0.08%
2023/12/14	2	278.75	2	280.98	282.50	0	1,190	0.00%
2023/12/13	3	275.17	2	275.75	276.00	1	1,177	0.08%
2023/12/12	1	262.50	19	267.45	270.00	-18	1,144	-1.57%
2023/12/11	0	0.00	1	253.50	254.00	-1	1,119	-0.09%
2023/12/07	0.4	248.00	0	0.00	247.50	0.4	1,184	0.04%
2023/12/05	1	245.00	1	245.50	245.50	0	1,218	0.00%
2023/11/30	2	245.25	0	0.00	244.50	2	1,268	0.16%
2023/11/29	1	247.50	0	0.00	248.00	1	1,263	0.08%
2023/11/27	1	245.50	0	0.00	246.50	1	1,260	0.08%
2023/11/24	0	0.00	0.1	243.00	244.50	-0.1	1,260	-0.01%
2023/11/23	0.1	243.00	0	0.00	243.00	0.1	1,265	0.01%
2023/11/22	3	242.50	0	0.00	242.50	3	1,277	0.23%
2023/11/21	6	246.00	1	245.50	245.50	5	1,275	0.39%
2023/11/10	0	0.00	1	249.00	246.00	-1	1,331	-0.08%
2023/11/08	2.1	243.24	10	242.70	243.00	-7.9	1,347	-0.59%
2023/11/07	2.1	248.95	0	0.00	247.00	2.1	1,355	0.15%
2023/11/06	0	0.00	0.4	248.74	249.00	-0.4	1,368	-0.03%
2023/11/02	0	0.00	1	247.49	249.00	-1	1,395	-0.07%
2023/11/01	1	244.00	0	0.00	245.00	1	1,432	0.07%
2023/10/31	5	241.19	4	240.00	240.00	1	1,438	0.07%
2023/10/30	0	244.00	1	244.96	241.00	-1	1,449	-0.07%
2023/10/27	2	242.00	0	242.00	242.00	2	1,463	0.13%
2023/10/26	0	0.00	0.2	237.50	237.00	-0.2	1,477	-0.02%
2023/10/25	2	238.00	1	237.50	236.50	1	1,469	0.07%
2023/10/24	0	0.00	0.1	238.00	238.00	-0.1	1,463	-0.01%
2023/10/23	0.1	238.00	0	0.00	237.00	0.1	1,467	0.01%
2023/10/20	0	233.00	5.4	235.61	238.50	-5.4	1,467	-0.37%
2023/10/18	0	0.00	1	237.50	235.00	-1	1,474	-0.07%
2023/10/16	5	236.00	10	238.70	239.00	-5	1,508	-0.33%
2023/10/13	11	237.82	0.1	237.00	238.00	11	1,514	0.72%
2023/10/12	10	238.30	8.1	237.38	238.50	2	1,501	0.13%
2023/10/11	0.1	224.00	0	0.00	222.50	0.1	1,461	0.01%
2023/10/05	2.1	224.43	0	0.00	223.00	2.1	1,533	0.14%
2023/10/03	2	229.00	0	0.00	228.00	2	1,572	0.13%
2023/09/26	0.2	228.00	0	0.00	228.00	0.2	1,617	0.01%
2023/09/25	0	0.00	1	231.00	230.00	-1	1,617	-0.06%
2023/09/13	0	0.00	0.2	225.46	228.00	-0.2	1,559	-0.01%
2023/09/12	1.2	220.21	2	221.75	222.00	-0.8	1,613	-0.05%
2023/09/11	0.1	230.00	0	0.00	233.00	0.1	1,576	0.01%
2023/09/08	0	0.00	3	230.50	230.00	-3	1,581	-0.19%
2023/09/07	0	0.00	3	231.50	230.50	-3	1,602	-0.19%
2023/09/06	2	226.25	0	0.00	225.50	2	1,569	0.13%
2023/09/05	1	222.50	0	0.00	223.00	1	1,554	0.06%
2023/09/04	1	217.50	1	219.50	220.50	0	1,541	0.00%
2023/09/01	0.1	217.00	0	0.00	218.00	0.1	1,537	0.01%
2023/08/31	0	0.00	1	218.00	217.50	-1	1,535	-0.07%
2023/08/29	0	0.00	1	217.00	217.00	-1	1,550	-0.06%
2023/08/28	1	214.00	0	0.00	214.00	1	1,546	0.06%
2023/08/25	0	0.00	3	219.83	220.00	-3	1,537	-0.20%
2023/08/24	3.2	219.06	0	0.00	218.50	3.2	1,535	0.21%
2023/08/21	0	222.50	0	0.00	222.50	0	1,535	0.00%
2023/08/17	0	0.00	0.3	231.00	230.50	-0.3	1,520	-0.02%
2023/08/15	2	225.25	0	0.00	223.50	2	1,474	0.14%
2023/08/14	0	0.00	1	224.00	223.50	-1	1,467	-0.07%
2023/08/10	0	0.00	2.3	228.22	228.00	-2.3	1,439	-0.16%
2023/08/09	0	0.00	1	226.00	225.50	-1	1,439	-0.07%
2023/08/08	1	232.50	0.2	233.00	232.00	0.8	1,415	0.06%
2023/08/07	0	0.00	1	233.00	234.00	-1	1,407	-0.07%
2023/08/04	1	224.50	3	223.00	225.50	-2	1,365	-0.15%
2023/08/02	0.2	222.25	0	0.00	221.00	0.2	1,351	0.01%
2023/08/01	0	0.00	2	222.50	222.00	-2	1,331	-0.15%
2023/07/31	0	0.00	1	220.50	220.50	-1	1,313	-0.08%
2023/07/28	0.1	214.50	1	216.00	216.00	-0.9	1,295	-0.07%
2023/07/27	0	214.00	0	0.00	214.50	0	1,289	0.00%
2023/07/19	0	0.00	0.2	211.67	209.50	-0.2	1,297	-0.02%
2023/07/18	1	209.47	0	0.00	208.50	1	1,277	0.08%
2023/07/17	0.2	211.50	1	208.50	208.00	-0.8	1,262	-0.06%
2023/07/14	0	0.00	0.2	210.81	210.50	-0.2	1,257	-0.02%
2023/07/13	2	207.00	0	0.00	207.00	2	1,254	0.16%
2023/07/12	1	219.50	0	0.00	219.50	1	1,218	0.08%
2023/07/11	0.1	222.50	2	223.00	221.50	-1.9	1,191	-0.16%
2023/07/07	1	223.50	0	0.00	223.50	1	1,167	0.09%
2023/07/06	0.1	224.00	2	225.50	225.50	-1.9	1,163	-0.17%
2023/07/05	3	225.67	1.2	225.60	225.00	1.8	1,156	0.15%
2023/06/30	1	218.50	5	218.00	218.00	-4	1,139	-0.35%
2023/06/29	1	218.00	0	0.00	218.00	1	1,157	0.09%
2023/06/27	0	0.00	2	218.50	218.50	-2	1,226	-0.16%
2023/06/26	3	216.50	0	0.00	217.00	3	1,305	0.23%
2023/06/21	1	218.00	2	218.00	217.50	-1	1,335	-0.07%
2023/06/20	1.1	214.09	1	214.50	213.50	0.1	1,329	0.01%
2023/06/19	2.2	218.95	0	0.00	217.50	2.2	1,317	0.17%
2023/06/16	0.5	221.39	1	218.50	220.00	-0.5	1,323	-0.04%
2023/06/15	2	234.25	3	235.67	234.50	-1	1,272	-0.08%
2023/06/14	2	235.75	1	235.00	236.50	1	1,301	0.08%
2023/06/13	9	234.78	2.1	235.00	233.00	6.9	1,291	0.53%
2023/06/12	0	226.50	0	0.00	229.50	0	1,263	0.00%
2023/06/08	0	223.50	0.2	223.00	223.50	-0.2	1,268	-0.01%
2023/06/07	0.1	223.00	0	0.00	223.50	0.1	1,282	0.01%
2023/06/02	0.1	226.11	0	0.00	224.50	0.1	1,286	0.01%
2023/05/30	1	228.00	0	0.00	227.50	1	1,285	0.08%
2023/05/26	1	229.00	0	0.00	224.50	1	1,282	0.08%
2023/05/25	0	0.00	0.1	226.50	226.50	-0.1	1,290	-0.01%
2023/05/24	0	0.00	1	222.50	223.00	-1	1,287	-0.08%
2023/05/23	0	0.00	3	223.17	224.50	-3	1,297	-0.23%
2023/05/19	3	219.00	0	0.00	219.00	3	1,304	0.23%
2023/05/18	0	0.00	2	220.50	220.00	-2	1,308	-0.15%
2023/05/17	0	219.50	0	0.00	221.00	0	1,319	0.00%
2023/05/16	1	225.00	0	0.00	221.50	1	1,325	0.08%
2023/05/11	0	226.00	0	0.00	225.00	0	1,334	0.00%
2023/05/09	0	0.00	8	224.00	224.00	-8	1,333	-0.60%
2023/05/08	0	0.00	0.1	222.50	223.00	-0.1	1,334	0.00%
2023/05/05	0.1	225.00	0	0.00	223.50	0.1	1,335	0.00%
2023/05/04	0	0.00	0.1	219.50	220.00	-0.1	1,332	-0.01%
2023/04/28	1	215.50	0	0.00	216.50	1	1,385	0.07%
2023/04/27	0	0.00	3	213.50	215.50	-3	1,376	-0.22%
2023/04/26	0	0.00	1	208.50	215.00	-1	1,368	-0.07%
2023/04/24	1	215.50	2	214.75	215.00	-1	1,373	-0.07%
2023/04/21	9	214.61	2	214.50	212.00	7	1,416	0.49%
2023/04/20	1	212.50	0	0.00	210.00	1	1,397	0.07%
2023/04/19	0.1	211.50	2	212.25	211.50	-2	1,406	-0.14%
2023/04/18	1	210.00	0	0.00	210.00	1	1,395	0.07%
2023/04/17	1	213.98	0	0.00	212.50	1	1,382	0.07%
2023/04/14	3	217.33	0	0.00	216.50	3	1,364	0.22%
2023/04/13	1	216.50	2.1	216.52	216.50	-1.1	1,352	-0.08%
2023/04/12	0	0.00	1	212.50	214.00	-1	1,332	-0.08%
2023/04/11	0	212.00	0	0.00	211.00	0	1,327	0.00%
2023/04/10	2	210.75	0	0.00	212.50	2	1,320	0.15%
2023/04/07	0.1	210.50	0.2	211.50	210.50	-0.1	1,310	-0.01%
2023/04/06	0	0.00	1	211.00	210.00	-1	1,310	-0.08%
2023/03/31	1.1	211.59	0	0.00	211.50	1.1	1,308	0.08%
2023/03/30	2	209.00	0	0.00	210.50	2	1,303	0.15%
2023/03/29	2	206.26	1	207.00	207.00	1	1,291	0.08%
2023/03/28	2	206.98	2	205.25	204.50	0	1,274	0.00%
2023/03/27	4.3	206.51	2	210.25	209.00	2.3	1,234	0.18%
2023/03/24	0.7	214.50	0	0.00	214.50	0.7	1,143	0.06%
2023/03/22	1	239.00	0	0.00	238.50	1	1,101	0.09%
2023/03/21	0	0.00	2	239.50	239.00	-2	1,118	-0.18%
2023/03/15	1	226.50	0	0.00	224.00	1	1,033	0.10%
2023/03/13	2	226.50	0	0.00	229.00	2	1,029	0.19%
2023/03/10	0	0.00	2	230.50	228.50	-2	1,016	-0.20%
2023/03/08	0	0.00	2	233.50	233.50	-2	1,008	-0.20%
2023/03/07	0	0.00	2	234.50	235.00	-2	1,002	-0.20%
2023/03/06	2	232.75	0	0.00	233.00	2	998	0.20%
2023/03/03	0	0.00	1	235.00	229.50	-1	991	-0.10%
2023/03/02	1	230.00	0	0.00	230.00	1	981	0.10%
2023/03/01	1	230.50	1	228.00	229.50	0	978	0.00%
2023/02/24	2	224.75	0	0.00	225.50	2	967	0.21%
2023/02/23	0	0.00	1	227.50	225.00	-1	965	-0.10%
2023/02/21	1	220.50	3	220.67	223.00	-2	949	-0.21%
2023/02/16	0	0.00	1	219.00	219.50	-1	962	-0.10%
2023/02/15	1	218.00	0	0.00	216.00	1	977	0.10%
2023/02/14	0	0.00	3.1	217.83	220.00	-3.1	963	-0.32%
2023/02/13	0.1	217.50	0	0.00	218.00	0.1	945	0.01%
2023/02/08	0	0.00	1	215.00	214.50	-1	897	-0.11%
2023/02/06	0	0.00	1	209.00	211.00	-1	874	-0.11%
2023/02/02	0	0.00	1.2	210.40	210.50	-1.2	855	-0.15%
2023/02/01	0	0.00	1	210.00	210.50	-1	834	-0.12%
2023/01/31	2	206.00	0	0.00	206.00	2	807	0.25%
2023/01/30	0	0.00	1	201.50	204.50	-1	786	-0.13%
2023/01/12	1	198.00	1.5	199.80	199.00	-0.5	757	-0.07%
2023/01/11	12	196.04	29.1	196.78	197.00	-17.1	728	-2.34%
2022/12/23	0.1	183.00	0	0.00	182.00	0.1	669	0.01%
2022/12/22	3	185.50	3	186.50	186.50	0	665	0.00%
2022/12/21	0	0.00	0.1	184.00	185.00	-0.1	664	-0.01%
2022/12/20	5	185.50	4.1	187.15	184.00	0.9	658	0.14%
2022/12/19	0	0.00	5	189.50	188.00	-5	651	-0.77%
2022/12/16	0.1	184.50	0	0.00	186.00	0.1	634	0.01%
2022/12/15	2	183.50	0	0.00	184.00	2	626	0.32%
2022/12/09	0	0.00	2	189.00	188.50	-2	620	-0.32%
2022/12/07	5	188.00	6	189.25	187.00	-1	726	-0.14%
2022/12/06	0	0.00	1	187.50	186.50	-1	730	-0.14%
2022/12/02	0	0.00	1	181.00	181.50	-1	701	-0.14%
2022/11/30	1	176.50	0	0.00	179.00	1	681	0.15%
2022/11/28	0	0.00	1	175.00	176.00	-1	667	-0.15%
2022/11/24	1	175.50	0	0.00	175.50	1	658	0.15%
2022/11/22	0	0.00	9	173.94	175.50	-9	647	-1.39%
2022/11/21	2	173.49	0	0.00	173.50	2	641	0.31%
2022/11/18	2	174.50	0	0.00	172.50	2	635	0.31%
2022/11/17	1	172.50	5	174.50	175.00	-4	627	-0.64%
2022/11/16	2	175.50	0	0.00	173.50	2	623	0.32%
2022/11/15	6	171.08	5.1	172.89	172.00	0.9	603	0.15%
2022/11/14	0.1	165.00	1	163.00	167.00	-0.9	581	-0.15%
2022/11/11	5	162.00	6	168.75	162.00	-1	569	-0.18%
2022/11/02	1	147.00	0	0.00	147.00	1	556	0.18%
2022/11/01	0	0.00	1	145.50	145.50	-1	557	-0.18%
2022/10/17	1	141.00	1	141.00	143.00	0	538	0.00%
2022/10/13	1.1	139.09	0	0.00	140.00	1.1	556	0.20%
2022/10/11	5.5	146.12	0	0.00	144.00	5.5	573	0.96%
2022/10/07	0	0.00	5	153.50	154.00	-5	567	-0.88%
2022/10/05	0	0.00	0.1	157.50	156.00	-0.1	576	-0.02%
2022/10/03	0	0.00	0	148.50	149.50	0	577	-0.01%
2022/09/30	0.2	149.25	4	147.00	150.00	-3.8	586	-0.65%
2022/09/28	1.2	150.32	0	0.00	148.00	1.2	585	0.20%
2022/09/27	0.1	158.50	0	0.00	158.50	0.1	583	0.02%
2022/09/22	5	164.40	0	0.00	165.50	5	603	0.83%
2022/09/20	0.1	168.50	0	0.00	163.50	0.1	635	0.02%
2022/09/16	1	168.50	0.1	174.50	167.50	0.9	646	0.14%
2022/09/15	0	0.00	0.1	179.58	175.50	-0.1	634	-0.02%
2022/09/14	56	180.38	54.1	178.90	181.50	1.9	618	0.31%
2022/09/13	0.1	171.50	2	175.50	177.00	-1.9	522	-0.36%
2022/09/01	0	0.00	1	157.00	156.00	-1	593	-0.17%
2022/08/30	1	158.00	0	0.00	158.00	1	599	0.17%
2022/08/18	1	159.00	1	159.50	159.50	0	600	0.00%
2022/08/16	1	161.50	0	0.00	161.00	1	597	0.17%
2022/08/15	2	163.75	0	0.00	163.00	2	597	0.33%
2022/08/12	1	161.00	0	0.00	162.50	1	594	0.17%
2022/08/09	1	152.50	1	153.50	154.00	0	578	0.00%
2022/08/08	1	151.00	0	0.00	151.00	1	579	0.17%
2022/08/05	0.1	151.00	0	0.00	151.00	0.1	579	0.02%
2022/08/04	1	146.00	1	147.00	147.50	0	581	0.00%
2022/08/03	1	148.00	0	0.00	148.50	1	582	0.17%
2022/08/02	2	150.50	2	150.00	149.50	0	586	0.00%
2022/07/29	0	0.00	1	153.00	153.00	-1	585	-0.17%
2022/07/27	1	147.50	1	148.50	150.50	0	588	0.00%
2022/07/26	2	150.00	1	149.00	149.00	1	586	0.17%
2022/07/20	0.1	144.50	0	0.00	145.00	0.1	575	0.02%
2022/07/15	1	140.00	1	141.00	140.00	0	576	0.00%
2022/07/14	2	140.25	1	141.00	139.50	1	590	0.17%
2022/07/13	1	139.00	0	0.00	138.50	1	590	0.17%
2022/07/06	0	0.00	1	133.00	131.50	-1	583	-0.17%
2022/06/30	0	0.00	1	148.00	147.50	-1	584	-0.17%
2022/06/29	1.1	151.73	0	0.00	151.00	1.1	575	0.19%
2022/06/15	1	188.00	2.1	188.98	186.00	-1.1	595	-0.18%
2022/06/14	1	185.00	0	0.00	184.50	1	572	0.17%
2022/06/13	0	0.00	10	182.50	185.00	-10	575	-1.74%
2022/05/25	1	177.50	0	0.00	177.50	1	655	0.15%
2022/05/23	0	0.00	1	180.00	180.00	-1	667	-0.15%
2022/05/18	0	0.00	1	175.00	176.50	-1	683	-0.15%
2022/05/06	1	178.50	0	0.00	179.50	1	690	0.14%
2022/04/27	5	175.00	0	0.00	176.00	5	708	0.71%
2022/04/26	0	0.00	1	180.00	177.50	-1	711	-0.14%
2022/04/21	10	185.00	6	183.58	186.50	4	685	0.58%
2022/04/13	1	179.50	0	0.00	179.50	1	706	0.14%
2022/04/08	0.1	183.81	0	0.00	185.50	0.1	757	0.01%
2022/04/07	1	186.00	0	0.00	183.50	1	777	0.13%
2022/04/06	0	0.00	1.2	189.83	190.50	-1.2	769	-0.15%
2022/03/30	0	0.00	1	197.50	197.00	-1	772	-0.13%
2022/03/24	1	198.00	3	197.00	197.50	-2	864	-0.23%
2022/03/22	0	0.00	1	195.00	195.00	-1	893	-0.11%
2022/03/21	2	194.50	0	0.00	194.50	2	890	0.22%
2022/03/18	1	191.00	0	0.00	192.50	1	888	0.11%
2022/03/16	0	0.00	1	187.50	186.50	-1	850	-0.12%
2022/03/14	0.2	189.50	1	190.50	189.00	-0.8	855	-0.09%
2022/03/10	0	0.00	1	187.00	186.00	-1	851	-0.12%
2022/03/09	0	0.00	4.2	182.51	184.00	-4.2	843	-0.49%
2022/03/08	0	0.00	4.1	173.96	173.00	-4.1	817	-0.50%
2022/03/07	0.2	175.00	4	174.25	174.00	-3.8	811	-0.47%
2022/02/25	0.2	174.50	1.5	175.67	176.00	-1.4	847	-0.16%
2022/02/24	2	173.25	0	0.00	173.00	2	850	0.24%
2022/02/23	0	0.00	1	175.50	176.00	-1	842	-0.12%
2022/02/22	0	0.00	1	175.00	175.00	-1	841	-0.12%
2022/02/18	1	180.00	0	0.00	179.50	1	842	0.12%
2022/02/17	0	0.00	1	180.00	180.00	-1	847	-0.12%
2022/02/07	0	0.00	0.1	177.00	176.00	-0.1	895	-0.01%
2022/01/24	0.3	176.50	1	177.00	177.00	-0.8	895	-0.08%
2022/01/21	0.1	179.00	0	0.00	177.00	0.1	889	0.01%
2022/01/20	0	0.00	5	183.00	181.00	-5	879	-0.57%
2022/01/18	0.1	186.00	10	185.50	184.50	-9.9	869	-1.14%
2022/01/17	0.1	185.00	0	0.00	184.50	0.1	868	0.01%
2022/01/13	0	0.00	6	186.33	186.00	-6	879	-0.68%
2022/01/12	0	0.00	2	182.75	184.50	-2	877	-0.23%
2022/01/11	2.1	181.55	1	182.00	182.00	1.1	875	0.13%
2022/01/10	1	183.50	1	183.00	183.50	0	876	0.00%
2022/01/07	1	185.00	0	0.00	186.00	1	875	0.11%
2022/01/06	3.2	185.30	1.1	187.64	188.50	2.1	865	0.24%
2022/01/05	7.1	184.14	1	185.50	184.50	6.1	843	0.72%
2022/01/04	1.1	185.44	7	184.79	186.00	-5.9	834	-0.70%
2022/01/03	1	178.50	0	0.00	178.50	1	800	0.12%
2021/12/30	3	182.50	0	0.00	181.50	3	796	0.38%
2021/12/29	1	177.00	0	0.00	179.00	1	771	0.13%
2021/12/24	5	178.00	0	0.00	178.00	5	764	0.65%
2021/12/17	0.1	171.00	1	170.00	171.00	-0.9	661	-0.14%
2021/12/16	4.1	171.02	0	0.00	171.00	4.1	653	0.63%
2021/12/14	1	171.50	7.2	171.72	172.50	-6.2	656	-0.95%
2021/12/13	0	0.00	2	171.50	174.50	-2	646	-0.31%
2021/12/10	3.3	172.25	0	0.00	172.50	3.3	647	0.50%
2021/12/09	5	175.10	0	0.00	174.00	5	636	0.79%
2021/12/08	3	175.17	0	0.00	173.00	3	628	0.48%
2021/12/07	1	173.50	1	172.50	174.50	0	613	0.00%
2021/12/03	1	177.00	1	176.50	177.00	0	593	0.00%
2021/11/30	2	179.75	0	0.00	178.50	2	590	0.34%
2021/11/26	1	178.50	0	0.00	177.50	1	587	0.17%
2021/11/25	1	181.50	1	181.50	178.50	0	587	0.00%
2021/11/24	0	0.00	2	180.25	180.00	-2	580	-0.34%
2021/11/18	0	0.00	4	188.75	188.00	-4	572	-0.70%
2021/11/17	7	192.50	0	0.00	192.00	7	573	1.22%
2021/11/16	11.3	189.56	0	0.00	190.50	11.3	571	1.97%
2021/11/15	1	187.00	0	0.00	187.00	1	574	0.17%
2021/11/12	0.5	188.50	0	0.00	186.50	0.5	590	0.08%
2021/11/11	3	190.67	2.4	192.55	190.00	0.6	588	0.10%
2021/11/03	0.1	182.50	0	0.00	182.50	0.1	668	0.01%
2021/11/02	0.1	182.00	0	0.00	182.00	0.1	672	0.01%
2021/10/29	2	182.00	0	0.00	183.50	2	684	0.29%
2021/10/26	1.1	182.46	2	182.50	182.50	-0.9	732	-0.12%
2021/10/25	1	182.00	0	0.00	182.50	1	740	0.14%
2021/10/21	0.1	181.50	0	0.00	182.00	0.1	752	0.01%
2021/10/15	1	180.00	0.2	178.50	180.00	0.8	760	0.11%
2021/10/13	0	0.00	1	174.00	177.00	-1	777	-0.13%
2021/10/12	1.3	181.20	0.1	182.00	182.00	1.2	775	0.15%
2021/10/05	0	0.00	1	172.50	173.00	-1	838	-0.12%
2021/10/04	0	0.00	1.2	171.58	171.50	-1.2	847	-0.14%
2021/10/01	0.2	174.50	0	0.00	173.00	0.2	853	0.02%
2021/09/29	0.1	172.50	0	0.00	172.00	0.1	850	0.01%
2021/09/27	1	172.00	0	0.00	171.50	1	866	0.12%
2021/09/23	0.1	175.00	0.2	174.00	172.00	-0.1	857	-0.01%
2021/09/22	1.1	179.12	0	0.00	178.00	1.1	839	0.13%
2021/09/17	1.1	185.00	0	0.00	184.50	1.1	824	0.13%
2021/09/16	2	181.00	0	0.00	182.50	2	828	0.24%
2021/09/15	0	0.00	1	182.50	182.50	-1	838	-0.12%
2021/09/14	1.7	186.15	0	0.00	185.50	1.7	849	0.20%
2021/09/10	1	183.50	0	0.00	185.00	1	911	0.11%
2021/09/09	0	0.00	1	184.00	183.50	-1	957	-0.10%
2021/09/08	1.3	183.22	0	0.00	182.50	1.3	1,018	0.13%
2021/09/07	0.1	188.00	0	0.00	186.50	0.1	1,050	0.01%
2021/09/06	0.2	190.50	4	188.50	188.00	-3.8	1,100	-0.35%
2021/09/03	0.1	192.50	2	194.50	192.00	-1.9	1,118	-0.17%
2021/09/01	1.1	196.18	0	0.00	197.00	1.1	1,138	0.10%
2021/08/25	1.2	190.39	1	189.00	193.00	0.2	1,210	0.02%
2021/08/23	2	191.25	0	0.00	191.00	2	1,218	0.16%
2021/08/20	3	185.67	1	183.50	188.50	2	1,219	0.16%
2021/08/18	3.1	187.29	1	187.00	192.50	2.1	1,219	0.17%
2021/08/17	1	194.50	1	191.50	191.50	0	1,206	0.00%
2021/08/16	0	0.00	1	192.00	192.00	-1	1,199	-0.08%
2021/08/13	1	199.50	0	0.00	197.50	1	1,189	0.08%
2021/08/12	0.1	202.50	2	202.00	203.50	-1.9	1,181	-0.16%
2021/08/11	8.7	203.28	5.1	204.93	206.00	3.6	1,170	0.31%
2021/08/10	1	197.50	0	0.00	197.50	1	1,137	0.09%
2021/08/09	1	191.00	0	0.00	191.00	1	1,154	0.09%
2021/08/06	1.1	191.15	0	0.00	191.50	1.1	1,173	0.09%
2021/08/05	1	192.02	0.2	193.50	192.50	0.9	1,197	0.07%
2021/08/04	1.3	195.61	0.1	196.50	194.50	1.2	1,251	0.09%
2021/08/02	0	192.00	0.2	192.67	192.00	-0.1	1,270	-0.01%
2021/07/30	1	195.03	0	0.00	195.50	1	1,267	0.08%
2021/07/29	0.1	199.50	0.5	199.50	198.50	-0.4	1,265	-0.03%
2021/07/28	3	200.17	0	0.00	199.50	3	1,283	0.23%
2021/07/26	0	201.50	0	0.00	200.50	0	1,354	0.00%
2021/07/23	5.2	202.00	0	0.00	201.00	5.2	1,362	0.38%
2021/07/22	1	202.00	0	0.00	201.00	1	1,361	0.07%
2021/07/21	0	203.50	0	0.00	202.00	0	1,367	0.00%
2021/07/20	2	202.75	0	0.00	202.50	2	1,380	0.14%
2021/07/19	1.1	205.64	1	205.50	206.00	0.1	1,392	0.01%
2021/07/16	0	210.00	0	0.00	208.50	0	1,431	0.00%
2021/07/15	1	211.00	0	0.00	211.00	1	1,458	0.07%
2021/07/13	0	0.00	1	209.50	209.50	-1	1,448	-0.07%
2021/07/12	0	207.00	0	0.00	206.00	0	1,441	0.00%
2021/07/09	1.2	206.33	0	0.00	206.50	1.2	1,449	0.08%
2021/07/08	0.2	209.93	0	0.00	208.00	0.2	1,484	0.02%
2021/07/06	1.3	211.10	0	0.00	210.00	1.3	1,591	0.08%
2021/07/01	1.1	210.59	1	211.00	209.00	0.1	1,707	0.01%
2021/06/25	1	215.50	0	0.00	216.00	1	1,722	0.06%
2021/06/24	0	0.00	1	214.00	214.00	-1	1,729	-0.06%
2021/06/23	1	209.00	1.1	213.81	211.50	-0.1	1,736	0.00%
2021/06/22	9	211.11	0	0.00	210.00	9	1,761	0.51%
2021/06/21	6.1	217.84	5	216.00	216.00	1.1	1,752	0.06%
2021/06/18	4.4	221.43	0	0.00	222.00	4.4	1,741	0.25%
2021/06/17	1	237.50	2	238.25	237.50	-1	1,707	-0.06%
2021/06/16	0	0.00	0.1	241.50	239.50	-0.1	1,668	0.00%
2021/06/15	0	0.00	2.8	239.77	242.50	-2.8	1,664	-0.17%
2021/06/10	1.1	234.12	0	0.00	235.50	1.1	1,619	0.06%
2021/06/09	1.1	232.10	1	232.50	232.00	0.1	1,626	0.00%
2021/06/07	0	0.00	1	237.50	237.00	-1	1,635	-0.06%
2021/06/04	0.1	239.00	0	0.00	238.00	0.1	1,630	0.00%
2021/06/02	6	235.50	4	235.75	236.00	2	1,627	0.12%
2021/06/01	0	0.00	1	230.00	229.50	-1	1,614	-0.06%
2021/05/31	1	231.50	1	231.00	231.00	0	1,620	0.00%
2021/05/28	0	0.00	2	231.00	233.00	-2	1,636	-0.12%
2021/05/20	1	224.50	0	0.00	225.00	1	1,675	0.06%
2021/05/18	2	223.00	5	222.00	225.50	-3	1,695	-0.18%
2021/05/17	8	213.56	8	215.00	214.50	0	1,701	0.00%
2021/05/14	1.5	227.00	0	0.00	223.00	1.5	1,674	0.09%
2021/05/12	2	218.25	3	220.83	217.50	-1	1,634	-0.06%
2021/05/11	5.2	226.00	6	227.17	224.00	-0.8	1,588	-0.05%
2021/05/10	0.1	234.50	1	232.50	232.00	-1	1,573	-0.06%
2021/05/07	7	234.00	7	234.00	234.00	0	1,578	0.00%
2021/05/06	0	232.00	0	0.00	228.50	0	1,595	0.00%
2021/05/05	2	232.01	0	0.00	229.00	2	1,596	0.13%
2021/05/04	1.4	228.33	1	229.50	228.00	0.4	1,601	0.02%
2021/05/03	10.1	235.33	1.1	236.77	233.50	9	1,583	0.57%
2021/04/29	2	243.00	0	0.00	243.50	2	1,600	0.12%
2021/04/27	1	249.50	0	0.00	249.00	1	1,756	0.06%
2021/04/26	4	246.38	7	249.00	248.00	-3	1,788	-0.17%
2021/04/23	0.4	242.78	5	242.30	242.50	-4.6	1,828	-0.25%
2021/04/22	7.3	246.60	1	248.00	245.00	6.3	1,900	0.33%
2021/04/21	0.1	253.00	0	0.00	250.50	0.1	1,878	0.01%
2021/04/19	3.7	257.58	0	0.00	256.50	3.7	1,878	0.20%
2021/04/14	1.2	258.25	3	252.33	261.50	-1.8	1,870	-0.10%
2021/04/13	8	262.44	11	261.68	260.50	-3	1,838	-0.16%
2021/04/12	7.2	272.05	4.2	270.91	268.50	3	1,789	0.17%
2021/04/09	7	266.21	1.1	267.18	265.00	5.9	1,747	0.34%
2021/04/08	4.1	265.34	6	259.67	266.50	-1.9	1,697	-0.11%
2021/04/07	0	0.00	6	253.08	253.50	-6	1,623	-0.37%
2021/04/06	0	0.00	7.5	251.40	251.00	-7.5	1,615	-0.46%
2021/03/30	0	0.00	1	246.00	246.50	-1	1,603	-0.06%
2021/03/29	0	0.00	6	246.00	246.00	-6	1,604	-0.37%
2021/03/26	0.3	248.17	3	248.50	247.50	-2.7	1,604	-0.17%
2021/03/25	6	247.58	1	247.50	247.50	5	1,598	0.31%
2021/03/24	7.7	244.15	0	0.00	244.50	7.7	1,567	0.49%
2021/03/23	0	0.00	4	243.13	243.50	-4	1,542	-0.26%
2021/03/22	0	0.00	1	243.50	243.50	-1	1,539	-0.06%
2021/03/19	0	0.00	0.1	243.00	243.50	-0.1	1,534	0.00%
2021/03/18	1.1	239.92	4.5	239.44	240.50	-3.4	1,521	-0.23%
2021/03/16	6	232.83	3	234.17	234.00	3	1,569	0.19%
2021/03/15	3	236.67	0	0.00	235.50	3	1,561	0.19%
2021/03/12	1.2	230.33	1	231.50	233.00	0.2	1,550	0.01%
2021/03/11	0	0.00	3	228.33	229.50	-3	1,558	-0.19%
2021/03/10	0	0.00	1	231.50	230.50	-1	1,548	-0.06%
2021/03/09	3	230.00	0	0.00	230.00	3	1,555	0.19%
2021/03/05	2	233.50	0	0.00	233.00	2	1,558	0.13%
2021/03/04	1	234.00	0	0.00	235.00	1	1,561	0.06%
2021/03/03	0.5	234.00	0	0.00	235.50	0.5	1,566	0.03%
2021/03/02	1	238.00	0	0.00	236.50	1	1,570	0.06%
2021/02/26	2	236.75	0	0.00	237.00	2	1,583	0.13%
2021/02/23	0	0.00	2	240.00	240.50	-2	1,669	-0.12%
2021/02/22	0.1	242.50	0	0.00	242.50	0.1	1,666	0.01%
2021/02/19	2.1	241.29	0	0.00	242.50	2.1	1,691	0.12%
2021/02/18	2	243.00	1	243.00	244.00	1	1,702	0.06%
2021/02/17	0	0.00	2	245.75	246.50	-2	1,727	-0.12%
2021/02/05	0.2	240.25	0	0.00	240.00	0.2	1,776	0.01%
2021/02/04	1	238.00	0	0.00	239.00	1	1,778	0.06%
2021/02/03	2.2	239.10	2	240.25	239.00	0.2	1,784	0.01%
2021/02/01	1	238.00	0	0.00	239.50	1	1,795	0.06%
2021/01/29	4	240.75	3	238.50	239.00	1	1,800	0.06%
2021/01/28	0.5	242.00	0	0.00	239.00	0.5	1,789	0.03%
2021/01/27	1.2	246.14	0	0.00	246.00	1.2	1,764	0.07%
2021/01/26	0.8	250.28	3	249.67	248.50	-2.2	1,751	-0.13%
2021/01/25	0.1	250.00	0	0.00	250.50	0.1	1,721	0.00%
2021/01/22	5.2	254.72	3	255.17	253.50	2.2	1,697	0.13%
2021/01/21	5.2	251.23	5.1	251.52	254.00	0.2	1,640	0.01%
2021/01/20	4	240.75	10	241.00	242.00	-6	1,510	-0.40%
2021/01/19	3	241.00	3	241.83	239.50	0	1,471	0.00%
2021/01/18	1	237.00	2	238.50	238.50	-1	1,428	-0.07%
2021/01/15	3	236.67	6	236.67	232.00	-3	1,368	-0.22%
2021/01/13	0	0.00	1	222.00	222.00	-1	1,286	-0.08%
2021/01/08	0.3	221.00	2	220.00	220.50	-1.7	1,251	-0.14%
2021/01/07	0	0.00	2	220.00	221.00	-2	1,247	-0.16%
2021/01/06	0	0.00	1	216.00	216.50	-1	1,226	-0.08%
2021/01/05	0.1	219.50	0	0.00	219.00	0.1	1,219	0.01%
2021/01/04	2	219.50	12	219.08	219.50	-10	1,215	-0.82%
2020/12/31	0.3	217.00	0	0.00	216.00	0.3	1,203	0.02%
2020/12/30	0.1	217.50	3	215.67	216.00	-2.9	1,201	-0.24%
2020/12/29	2	215.00	2	215.00	215.50	0	1,199	0.00%
2020/12/28	2	215.00	2	215.50	214.50	0	1,193	0.00%
2020/12/24	2	210.50	0.4	212.00	209.50	1.6	1,179	0.14%
2020/12/23	0	0.00	2	210.50	210.50	-2	1,174	-0.17%
2020/12/22	1	212.00	1.3	212.12	209.50	-0.3	1,184	-0.03%
2020/12/21	1	212.50	2	212.50	212.50	-1	1,195	-0.08%
2020/12/18	2.2	214.64	0	0.00	214.50	2.2	1,199	0.18%
2020/12/16	0	0.00	1	216.50	216.50	-1	1,201	-0.08%
2020/12/15	2.2	214.59	1	214.00	214.00	1.2	1,204	0.10%
2020/12/14	1	216.50	2	214.50	217.00	-1	1,211	-0.08%
2020/12/11	14	216.71	15	216.00	215.00	-1	1,219	-0.08%
2020/12/10	7.3	225.92	2	227.25	226.50	5.3	1,158	0.46%
2020/12/09	1.4	228.77	2	229.00	229.50	-0.6	1,142	-0.05%
2020/12/08	0	0.00	1	229.50	229.50	-1	1,151	-0.09%
2020/12/07	0	0.00	5	230.90	228.00	-5	1,145	-0.44%
2020/12/04	1	225.50	2	226.50	226.50	-1	1,141	-0.09%
2020/12/03	6	227.17	2	225.00	225.50	4	1,140	0.35%
2020/12/02	2	229.00	0	0.00	228.50	2	1,136	0.18%
2020/12/01	2	226.75	2	225.25	227.00	0	1,140	0.00%
2020/11/30	7.2	229.34	0	0.00	228.50	7.2	1,128	0.63%
2020/11/27	0	0.00	3	228.50	229.00	-3	1,114	-0.27%
2020/11/26	5	227.50	1	228.00	228.50	4	1,104	0.36%
2020/11/25	0	0.00	5	223.50	223.50	-5	1,087	-0.46%
2020/11/24	2	223.75	3	222.17	224.00	-1	1,091	-0.09%
2020/11/23	17	221.41	20	220.73	222.00	-3	1,100	-0.27%
2020/11/20	6	213.58	1	214.50	214.00	5	1,129	0.44%
2020/11/19	3	215.50	0	0.00	216.00	3	1,129	0.27%
2020/11/18	0	0.00	15	216.33	216.50	-15	1,125	-1.33%
2020/11/17	4	212.88	3.1	212.55	213.50	0.9	1,098	0.08%
2020/11/16	0	0.00	4	213.50	215.00	-4	1,117	-0.36%
2020/11/13	3	206.83	3	211.67	210.00	0	1,103	0.00%
2020/11/12	3	203.50	0	0.00	202.50	3	1,057	0.28%
2020/11/11	0	0.00	3	204.50	204.50	-3	1,057	-0.28%
2020/11/10	0	0.00	6	206.00	205.50	-6	1,078	-0.56%
2020/11/09	0	0.00	3	205.00	207.00	-3	1,079	-0.28%
2020/11/06	4.5	203.78	4	204.25	203.50	0.5	1,075	0.05%
2020/11/02	0	0.00	1	199.50	200.00	-1	1,136	-0.09%
2020/10/29	0.1	198.50	4	196.50	198.50	-3.9	1,151	-0.34%
2020/10/27	1	198.00	1	199.00	198.00	0	1,154	0.00%
2020/10/26	1	200.00	0	0.00	200.00	1	1,157	0.09%
2020/10/22	1	201.00	4	203.88	201.00	-3	1,201	-0.25%
2020/10/19	0	0.00	2	201.50	201.00	-2	1,234	-0.16%
2020/10/14	0	0.00	1	202.00	202.00	-1	1,289	-0.08%
2020/10/13	2	199.50	1	200.00	199.50	1	1,297	0.08%
2020/10/05	1	193.50	0	0.00	194.00	1	1,525	0.07%
2020/09/28	6	192.42	0	0.00	193.00	6	1,575	0.38%
2020/09/25	3	192.33	0	0.00	191.50	3	1,583	0.19%
2020/09/24	0	0.00	11	195.00	193.50	-11	1,580	-0.70%
2020/09/23	2	197.50	0	0.00	198.00	2	1,580	0.13%
2020/09/22	1	199.00	0	0.00	199.00	1	1,581	0.06%
2020/09/21	3	200.83	0	0.00	200.00	3	1,582	0.19%
2020/09/18	0	0.00	2	202.50	201.00	-2	1,601	-0.12%
2020/09/17	3	200.67	0	0.00	200.00	3	1,618	0.19%
2020/09/16	2	201.25	0.8	201.50	201.50	1.2	1,627	0.07%
2020/09/15	0.2	202.00	0	0.00	201.50	0.2	1,658	0.01%
2020/09/14	0	0.00	1	204.50	204.50	-1	1,698	-0.06%
2020/09/11	1	202.50	0	0.00	200.50	1	1,707	0.06%
2020/09/09	1	198.00	0	0.00	198.50	1	1,870	0.05%
2020/09/08	3	199.83	1	201.00	200.00	2	1,911	0.10%
2020/09/07	1	201.00	0	0.00	200.00	1	1,946	0.05%
2020/09/03	1	203.50	1	204.00	203.00	0	1,999	0.00%
2020/08/28	1	204.00	0	0.00	204.50	1	2,052	0.05%
2020/08/27	1	208.50	0	0.00	209.00	1	2,053	0.05%
2020/08/26	3	210.83	7	213.14	210.50	-4	2,040	-0.20%
2020/08/25	2	203.25	0	0.00	204.50	2	1,964	0.10%
2020/08/24	1	199.50	0	0.00	201.00	1	2,004	0.05%
2020/08/21	1	199.50	0	0.00	199.50	1	2,027	0.05%
2020/08/20	10	198.55	0	0.00	197.00	10	2,028	0.49%
2020/08/19	4.4	203.66	0	0.00	203.50	4.4	2,029	0.22%
2020/08/18	3	204.17	0	0.00	203.50	3	2,111	0.14%
2020/08/14	1	207.50	0	0.00	207.50	1	2,123	0.05%
2020/08/13	1	213.50	0	0.00	212.00	1	2,100	0.05%
2020/08/12	25	210.30	1	210.00	212.00	24	2,092	1.15%
2020/08/11	2	212.75	9	209.33	209.00	-7	2,099	-0.33%
2020/08/10	0	0.00	2	211.75	213.00	-2	2,133	-0.09%
2020/08/07	0	0.00	3	209.00	208.50	-3	2,124	-0.14%
2020/08/05	0	0.00	1	211.00	212.00	-1	2,159	-0.05%
2020/07/31	0	0.00	2	204.00	205.50	-2	2,157	-0.09%
2020/07/30	1	206.00	0	0.00	206.50	1	2,154	0.05%
2020/07/28	2	202.50	2	212.25	202.50	0	2,146	0.00%
2020/07/27	4	211.00	3	208.67	210.00	1	2,117	0.05%
2020/07/24	4	205.00	0	0.00	204.50	4	2,083	0.19%
2020/07/23	2	208.00	0	0.00	207.50	2	2,065	0.10%
2020/07/22	2	210.00	5	210.00	209.00	-3	2,053	-0.15%
2020/07/21	1	209.00	3	208.00	209.50	-2	2,044	-0.10%
2020/07/20	1	210.50	4	209.63	209.50	-3	2,011	-0.15%
2020/07/16	4	212.63	0	0.00	210.50	4	2,014	0.20%
2020/07/15	4	222.00	0	0.00	214.50	4	1,991	0.20%
2020/07/14	2	218.50	1	221.50	219.50	1	1,974	0.05%
2020/07/13	3	218.67	9	221.28	219.50	-6	1,937	-0.31%
2020/07/10	0	0.00	1	208.00	206.00	-1	1,858	-0.05%
2020/07/09	2	209.00	1	209.00	209.00	1	1,866	0.05%
2020/07/08	2	206.00	0	0.00	205.50	2	1,845	0.11%
2020/07/03	3	207.00	0	0.00	206.50	3	1,838	0.16%
2020/06/30	1	201.00	0	205.00	201.00	1	1,850	0.05%
2020/06/24	1	202.00	0	0.00	201.00	1	1,859	0.05%
2020/06/23	2	201.25	0	0.00	202.50	2	1,863	0.11%
2020/06/22	3	201.33	5	203.50	201.00	-2	1,899	-0.11%
2020/06/19	3	206.17	1	207.50	205.50	2	1,871	0.11%
2020/06/18	4	209.38	1	209.00	210.00	3	1,847	0.16%
2020/06/17	6	210.92	0	0.00	208.00	6	1,844	0.33%
2020/06/16	5	222.60	2	223.50	224.00	3	1,760	0.17%
2020/06/15	3	220.50	7	221.86	221.00	-4	1,743	-0.23%
2020/06/12	7	213.86	3	212.50	217.00	4	1,715	0.23%
2020/06/11	2	220.50	5	221.20	218.00	-3	1,701	-0.18%
2020/06/10	3	220.83	5	221.50	222.00	-2	1,687	-0.12%
2020/06/09	8	215.94	3	216.17	217.00	5	1,734	0.29%
2020/06/08	0	0.00	1	216.00	217.00	-1	1,761	-0.06%
2020/06/04	1	214.00	1	213.50	214.00	0	1,789	0.00%
2020/06/03	0	0.00	15	214.00	215.00	-15	1,787	-0.84%
2020/06/02	1	217.50	0	0.00	215.50	1	1,764	0.06%
2020/06/01	2	213.25	3	213.67	215.00	-1	1,741	-0.06%
2020/05/29	3	211.00	4	210.50	210.00	-1	1,720	-0.06%
2020/05/28	7	207.07	1	203.50	205.00	6	1,696	0.35%
2020/05/27	1	210.00	1	210.00	208.00	0	1,695	0.00%
2020/05/26	7	209.36	7	210.78	208.50	0	1,688	0.00%
2020/05/25	15	204.23	14	205.93	209.00	1	1,647	0.06%
2020/05/22	5	198.00	1	197.00	197.00	4	1,548	0.26%
2020/05/21	0	0.00	1	195.50	195.50	-1	1,528	-0.07%
2020/05/19	0	0.00	2	193.50	192.00	-2	1,534	-0.13%
2020/05/18	3	192.33	0	0.00	192.50	3	1,532	0.20%
2020/05/15	34	201.65	51	201.88	195.00	-17	1,520	-1.12%
2020/05/14	3	197.17	2	196.25	194.00	1	1,450	0.07%
2020/05/12	7	196.79	13	195.42	197.50	-6	1,436	-0.42%
2020/05/11	0	0.00	2	191.00	190.50	-2	1,409	-0.14%
2020/05/08	0	0.00	23	190.07	190.00	-23	1,414	-1.63%
2020/05/07	2	188.00	17	188.09	189.50	-15	1,417	-1.06%
2020/05/06	2	186.00	0	0.00	185.50	2	1,416	0.14%
2020/05/04	2	185.75	2	186.50	187.00	0	1,431	0.00%
2020/04/29	4	188.00	4	187.25	188.50	0	1,456	0.00%
2020/04/27	3	185.50	0	0.00	185.50	3	1,510	0.20%
2020/04/23	3	186.50	0	0.00	184.50	3	1,520	0.20%
2020/04/22	2	183.00	0	0.00	183.50	2	1,523	0.13%
2020/04/21	0	0.00	4	186.38	183.00	-4	1,533	-0.26%
2020/04/17	1	189.50	7	190.36	187.00	-6	1,596	-0.38%
2020/04/15	3	184.17	1	186.00	185.00	2	1,593	0.13%
2020/04/14	0	0.00	1	180.00	181.00	-1	1,569	-0.06%
2020/04/13	2	175.00	0	0.00	175.00	2	1,564	0.13%
2020/04/09	4	175.50	3	177.00	174.00	1	1,602	0.06%
2020/04/07	0	0.00	1	174.50	174.50	-1	1,612	-0.06%
2020/04/06	0	0.00	2	167.50	168.00	-2	1,591	-0.13%
2020/03/31	9	164.28	6	163.58	165.50	3	1,602	0.19%
2020/03/30	4	161.50	4	160.50	162.50	0	1,623	0.00%
2020/03/27	2	161.25	16	161.91	161.50	-14	1,752	-0.80%
2020/03/26	12	165.13	1	164.50	161.00	11	1,875	0.59%
2020/03/24	4	144.25	0	0.00	145.00	4	1,949	0.21%
2020/03/23	0	0.00	35	135.39	138.50	-35	1,936	-1.81%
2020/03/20	13	139.85	0	0.00	142.00	13	1,944	0.67%
2020/03/19	1	131.00	4	136.38	131.50	-3	1,933	-0.16%
2020/03/18	6	149.67	5	145.50	145.00	1	1,926	0.05%
2020/03/17	0	0.00	16	146.25	147.00	-16	1,996	-0.80%
2020/03/16	6	154.17	5	160.00	152.00	1	2,116	0.05%
2020/03/13	39	152.49	15	157.00	158.50	24	2,122	1.13%
2020/03/12	13	168.23	10	169.00	168.00	3	2,161	0.14%
2020/03/11	2	180.50	0	0.00	177.00	2	2,128	0.09%
2020/03/10	2	176.00	6	174.33	175.50	-4	2,110	-0.19%
2020/03/09	2	181.50	0	0.00	179.50	2	2,083	0.10%
2020/03/06	0	0.00	1	185.50	185.50	-1	2,076	-0.05%
2020/03/05	1	187.00	0	0.00	186.50	1	2,130	0.05%
2020/03/04	0	0.00	3	185.50	185.50	-3	2,150	-0.14%
2020/03/03	0	0.00	1	185.00	186.50	-1	2,156	-0.05%
2020/03/02	6.1	178.28	0	0.00	179.50	6.1	2,156	0.28%
2020/02/27	2	183.50	0	0.00	183.50	2	2,176	0.09%
2020/02/26	1	184.50	0	0.00	184.00	1	2,178	0.05%
2020/02/25	1	183.00	0	0.00	185.00	1	2,181	0.05%
2020/02/24	1	186.00	0	0.00	185.50	1	2,198	0.05%
2020/02/21	1	188.50	1	191.00	188.00	0	2,290	0.00%
2020/02/20	0	0.00	3	186.00	189.50	-3	2,313	-0.13%
2020/02/19	0	0.00	4	186.00	184.50	-4	2,457	-0.16%
2020/02/13	2	189.00	0	0.00	186.50	2	2,534	0.08%
2020/02/12	0	0.00	2	190.00	189.00	-2	2,538	-0.08%
2020/02/11	2	185.00	1	188.50	188.00	1	2,530	0.04%
2020/02/10	2	183.50	0	0.00	183.00	2	2,533	0.08%
2020/02/07	2	186.75	0	0.00	185.50	2	2,547	0.08%
2020/02/05	2	188.00	0	0.00	188.00	2	2,547	0.08%
2020/02/04	11	186.82	0	0.00	187.50	11	2,567	0.43%
2020/02/03	3.2	183.25	4	182.50	184.50	-0.8	2,555	-0.03%
2020/01/31	10	187.75	1	188.00	188.00	9	2,532	0.36%
2020/01/30	1	185.00	2	181.00	184.50	-1	2,518	-0.04%
2020/01/17	0.1	199.00	0	0.00	199.00	0.1	2,466	0.00%
2020/01/16	1	198.00	0	0.00	200.00	1	2,468	0.04%
2020/01/14	2	196.50	24	199.83	200.50	-22	2,465	-0.89%
2020/01/10	11	190.45	0	0.00	190.00	11	2,392	0.46%
2020/01/08	1	188.00	0	0.00	188.00	1	2,391	0.04%
2020/01/07	1	188.00	0	0.00	189.00	1	2,393	0.04%
2020/01/06	0.1	190.00	1	192.00	190.00	-0.9	2,419	-0.04%
2020/01/03	1	194.00	0	0.00	193.00	1	2,409	0.04%
2020/01/02	4	195.00	0	0.00	195.00	4	2,387	0.17%
2019/12/30	0	0.00	1	195.00	194.50	-1	2,369	-0.04%
2019/12/27	2	196.25	0	0.00	196.00	2	2,361	0.08%
2019/12/26	1	197.00	0	0.00	197.50	1	2,349	0.04%
2019/12/25	1	195.00	0	0.00	195.50	1	2,344	0.04%
2019/12/24	1	200.41	2	199.75	197.50	-1	2,337	-0.04%
2019/12/23	9	196.61	32	197.05	200.00	-23	2,280	-1.01%
2019/12/20	0	0.00	2	188.25	189.00	-2	2,319	-0.09%
2019/12/19	5	183.50	2	186.00	187.50	3	2,225	0.13%
2019/12/17	1	183.00	1	183.00	183.00	0	2,192	0.00%
2019/12/13	1	181.50	15	181.50	182.00	-14	2,224	-0.63%
2019/12/12	2	183.50	7	183.36	183.50	-5	2,201	-0.23%
2019/12/11	3	182.00	4	183.88	178.50	-1	2,112	-0.05%
2019/12/09	11	178.77	11	179.18	180.50	0	1,963	0.00%
2019/12/06	2	173.50	0	0.00	171.00	2	1,855	0.11%
2019/12/05	1	172.50	0	0.00	173.00	1	1,852	0.05%
2019/12/04	7	171.14	0	0.00	171.00	7	1,856	0.38%
2019/12/03	1	174.50	1	176.50	174.00	0	1,855	0.00%
2019/12/02	2	174.75	3	177.50	175.00	-1	1,865	-0.05%
2019/11/29	0	0.00	2	174.50	175.50	-2	1,833	-0.11%
2019/11/28	0	0.00	2	174.75	173.50	-2	1,842	-0.11%
2019/11/26	5	170.00	4	170.00	172.50	1	1,863	0.05%
2019/11/25	1	167.50	0	0.00	166.00	1	1,836	0.05%
2019/11/21	6	166.50	0	0.00	167.50	6	1,841	0.33%
2019/11/20	8	169.69	4	171.13	169.00	4	1,833	0.22%
2019/11/18	20	174.53	24	175.02	172.00	-4	1,733	-0.23%
2019/11/15	1	165.50	1	167.00	168.50	0	1,580	0.00%
2019/11/13	0	0.00	1	167.00	167.50	-1	1,561	-0.06%
2019/11/12	0	0.00	1	165.50	166.00	-1	1,545	-0.06%
2019/11/11	1	161.00	0	0.00	160.00	1	1,528	0.07%
2019/11/06	0	0.00	4	164.25	164.00	-4	1,561	-0.26%
2019/11/01	4	162.50	8	161.50	161.00	-4	1,581	-0.25%
2019/10/24	1	157.00	1	158.50	158.00	0	1,845	0.00%
2019/10/23	2	156.75	1	157.00	156.00	1	1,853	0.05%
2019/10/22	0	0.00	2	155.50	155.50	-2	1,837	-0.11%
2019/10/18	1	156.50	2	156.75	155.50	-1	1,880	-0.05%
2019/10/17	20	153.78	0	0.00	154.50	20	1,895	1.06%
2019/10/16	1	157.00	1	155.00	155.00	0	1,897	0.00%
2019/10/15	1	158.00	1	156.50	156.50	0	1,891	0.00%
2019/10/14	4	157.63	3	160.00	157.50	1	1,894	0.05%
2019/10/09	1	161.50	0	0.00	163.00	1	1,869	0.05%
2019/10/07	2	161.00	0	0.00	160.50	2	1,925	0.10%
2019/10/04	16	160.69	1	160.50	160.50	15	1,940	0.77%
2019/10/03	3	162.17	3	162.50	162.50	0	2,014	0.00%
2019/10/01	1	165.00	2	164.75	164.00	-1	2,105	-0.05%
2019/09/27	7	167.50	0	0.00	164.50	7	2,136	0.33%
2019/09/26	10	166.00	15	166.00	168.50	-5	2,107	-0.24%
2019/09/25	33	166.92	15	167.97	163.00	18	2,096	0.86%
2019/09/24	0	0.00	2	161.00	162.00	-2	1,953	-0.10%
2019/09/19	6	163.00	7	164.00	159.00	-1	1,984	-0.05%
2019/09/18	1	159.50	6	159.75	160.50	-5	1,969	-0.25%
2019/09/17	1	158.50	14	157.71	157.50	-13	1,978	-0.66%
2019/09/16	1	155.00	0	0.00	155.00	1	2,109	0.05%
2019/09/12	1	156.50	1	157.50	156.50	0	2,135	0.00%
2019/09/11	1	155.00	0	0.00	154.00	1	2,152	0.05%
2019/09/06	4	157.88	0	0.00	155.00	4	2,161	0.19%
2019/09/05	4	157.88	0	0.00	157.50	4	2,170	0.18%
2019/09/04	1	158.50	0	0.00	158.50	1	2,189	0.05%
2019/09/03	0	0.00	1	155.50	155.00	-1	2,233	-0.04%
2019/08/30	0	0.00	11	155.64	155.00	-11	2,254	-0.49%
2019/08/29	0	0.00	1	153.50	153.00	-1	2,230	-0.04%
2019/08/28	3	152.83	6	153.58	152.00	-3	2,285	-0.13%
2019/08/27	11	151.00	0	0.00	150.50	11	2,296	0.48%
2019/08/26	1	150.50	0	0.00	149.00	1	2,339	0.04%
2019/08/21	3	148.67	0	0.00	148.50	3	2,400	0.12%
2019/08/20	2	151.00	1	153.00	150.50	1	2,431	0.04%
2019/08/19	1	151.00	0	0.00	151.00	1	2,503	0.04%
2019/08/16	2	150.75	0	0.00	150.50	2	2,599	0.08%
2019/08/13	4	153.38	1	152.00	152.50	3	2,961	0.10%
2019/08/12	2	157.25	0	0.00	157.50	2	3,095	0.06%
2019/08/08	2	156.00	2	157.00	157.00	0	3,188	0.00%
2019/08/06	1	148.50	1	154.50	154.50	0	3,405	0.00%
2019/08/05	1	154.50	0	0.00	154.00	1	3,451	0.03%
2019/08/02	8	153.81	4	154.13	154.00	4	3,505	0.11%
2019/08/01	1	155.50	0	0.00	155.00	1	3,551	0.03%
2019/07/30	3	162.00	13	165.62	158.50	-10	3,699	-0.27%
2019/07/29	21	163.19	36	161.53	163.00	-15	3,726	-0.40%
2019/07/26	2	155.25	2	156.25	155.00	0	3,668	0.00%
2019/07/25	1	154.00	2	154.75	154.50	-1	3,718	-0.03%
2019/07/22	3	154.17	2.8	154.54	155.00	0.2	3,955	0.01%
2019/07/19	5	154.00	1	152.50	152.50	4	4,052	0.10%
2019/07/18	1	153.00	2	154.00	153.00	-1	4,150	-0.02%
2019/07/17	0	0.00	2	152.25	153.00	-2	4,369	-0.05%
2019/07/16	1	151.00	1	152.50	150.50	0	4,483	0.00%
2019/07/15	5	152.00	5	152.00	151.50	0	4,473	0.00%
2019/07/12	4	155.00	5	155.50	153.50	-1	4,472	-0.02%
2019/07/11	7	153.07	0	0.00	154.00	7	4,441	0.16%
2019/07/10	0	0.00	4	149.13	149.50	-4	4,418	-0.09%
2019/07/09	6	148.83	2	149.00	148.50	4	4,408	0.09%
2019/07/08	6	156.92	6	157.00	157.50	0	4,331	0.00%
2019/07/05	6	157.83	1	158.00	157.00	5	4,292	0.12%
2019/07/04	1	156.50	1	157.50	157.00	0	4,262	0.00%
2019/07/03	0	0.00	1	156.00	155.00	-1	4,225	-0.02%
2019/07/02	13	160.19	2	160.00	156.50	11	4,223	0.26%
2019/07/01	0	0.00	1	156.00	156.00	-1	4,160	-0.02%
2019/06/28	1	153.00	0	0.00	152.00	1	4,117	0.02%
2019/06/27	0	0.00	6	153.42	151.50	-6	4,110	-0.15%
2019/06/26	7	151.86	5	151.20	152.50	2	4,086	0.05%
2019/06/25	4	149.63	0	0.00	150.00	4	4,081	0.10%
2019/06/24	6	150.58	5	150.50	151.50	1	4,093	0.02%
2019/06/21	12	154.63	22	153.27	152.50	-10	4,166	-0.24%
2019/06/20	2	146.00	5	148.00	149.00	-3	4,043	-0.07%
2019/06/19	5	148.20	2	149.25	146.50	3	4,035	0.07%
2019/06/17	4	147.00	0	0.00	146.00	4	4,078	0.10%
2019/06/14	8	149.81	2	150.75	148.50	6	4,071	0.15%
2019/06/13	3	148.83	4	148.38	149.50	-1	4,068	-0.02%
2019/06/12	0	0.00	10	148.65	150.00	-10	4,066	-0.25%
2019/06/11	8	149.56	3	152.17	147.00	5	4,060	0.12%
2019/06/10	3	149.00	22	148.45	150.00	-19	3,997	-0.48%
2019/06/05	2	142.75	2	145.25	141.50	0	3,946	0.00%
2019/06/04	13	148.54	11	150.23	143.00	2	3,929	0.05%
2019/05/30	0	0.00	2	140.50	140.50	-2	3,841	-0.05%
2019/05/29	1	141.50	0	0.00	140.50	1	3,844	0.03%
2019/05/28	4	137.75	3	138.50	140.00	1	3,817	0.03%
2019/05/27	3	137.33	3	136.67	136.50	0	3,828	0.00%
2019/05/24	7	140.21	5	140.00	138.00	2	3,858	0.05%
2019/05/23	9	140.17	4	142.25	139.00	5	3,807	0.13%
2019/05/22	15	148.83	1	146.00	145.50	14	3,718	0.38%
2019/05/21	14	141.04	7	141.21	152.00	7	3,624	0.19%
2019/05/20	6	154.75	0	0.00	149.00	6	3,453	0.17%
2019/05/17	4	157.63	24	157.65	158.50	-20	3,361	-0.59%
2019/05/16	3	163.50	4	163.88	163.50	-1	3,183	-0.03%
2019/05/15	39	159.79	39	160.45	164.00	0	3,098	0.00%
2019/05/14	1	147.00	1	150.00	150.00	0	2,934	0.00%
2019/05/13	0	0.00	1	150.00	150.00	-1	2,862	-0.03%
2019/05/10	2	149.00	1	144.00	146.50	1	2,791	0.04%
2019/05/09	1	147.00	3	150.00	148.00	-2	2,729	-0.07%
2019/05/08	1	151.00	1	149.00	151.50	0	2,668	0.00%
2019/05/07	8	151.56	8	150.25	149.00	0	2,601	0.00%
2019/05/06	2	144.50	7	144.29	143.00	-5	2,476	-0.20%
2019/05/03	0	0.00	1	141.00	140.50	-1	2,352	-0.04%
2019/05/02	5	139.20	2	141.50	141.00	3	2,327	0.13%
2019/04/30	12	132.08	62	133.10	137.50	-50	2,257	-2.21%
2019/04/29	50	136.88	27	137.04	137.00	23	2,129	1.08%
2019/04/26	32	138.16	14	136.11	142.00	18	2,081	0.86%
2019/04/25	45	138.98	49	138.64	139.00	-4	2,012	-0.20%
2019/04/24	10	132.90	11	131.00	131.50	-1	1,891	-0.05%
2019/04/23	38	125.92	53	125.15	130.50	-15	1,794	-0.84%
2019/04/22	9	118.06	18	117.50	119.00	-9	1,611	-0.56%
2019/04/19	3	109.67	0	0.00	109.50	3	1,547	0.19%
2019/04/17	0.6	110.50	0	0.00	110.50	0.6	1,545	0.04%
2019/04/16	0	0.00	1.4	111.57	110.50	-1.4	1,544	-0.09%
2019/04/12	0	0.00	3	110.83	109.50	-3	1,549	-0.19%
2019/04/08	2	109.00	0	0.00	109.00	2	1,534	0.13%
2019/04/03	0.2	109.00	1	109.00	109.50	-0.8	1,540	-0.05%
2019/03/29	1	108.50	1	109.50	108.50	0	1,662	0.00%
2019/03/27	3.2	107.38	1	108.00	107.50	2.2	1,753	0.13%
2019/03/26	3	109.00	0	0.00	108.00	3	1,739	0.17%
2019/03/25	0	0.00	5	110.70	113.50	-5	1,625	-0.31%
2019/03/22	2	112.00	2	111.00	111.00	0	1,596	0.00%
2019/03/21	11	111.00	11	110.82	111.50	0	1,572	0.00%
2019/03/15	1	105.50	0	0.00	105.00	1	1,541	0.06%
2019/03/07	1	104.50	0	0.00	104.50	1	1,584	0.06%
2019/03/06	0	0.00	1	105.00	106.50	-1	1,569	-0.06%
2019/03/05	0	0.00	5	104.00	103.00	-5	1,581	-0.32%
2019/03/04	5	104.00	1	102.50	104.50	4	1,585	0.25%
2019/02/26	8	103.06	13	104.96	102.50	-5	1,569	-0.32%
2019/02/25	35	104.66	37	104.32	106.50	-2	1,544	-0.13%
2019/02/22	5	98.86	8	98.46	100.50	-3	1,466	-0.20%
2019/02/21	2	98.70	5	98.54	98.00	-3	1,430	-0.21%
2019/02/19	0	0.00	1	97.00	96.80	-1	1,383	-0.07%
2019/02/18	1	96.40	0	0.00	96.30	1	1,374	0.07%
2019/02/14	7	96.53	0	0.00	95.30	7	1,357	0.52%
2019/02/13	1	95.40	0	0.00	95.70	1	1,338	0.07%
2019/01/23	1	94.00	4	93.10	94.10	-3	1,280	-0.23%
2019/01/18	0	94.20	0	0.00	94.20	0	1,239	0.00%
2019/01/16	1	95.10	0	0.00	94.60	1	1,220	0.08%
2019/01/15	8	94.90	10	95.27	95.20	-2	1,219	-0.16%
2019/01/14	3	100.50	13	98.74	97.00	-10	1,199	-0.83%
2019/01/11	22	98.55	18	98.62	98.50	4	1,144	0.35%
2019/01/09	6	93.03	0	0.00	92.90	6	1,077	0.56%
2019/01/07	0	0.00	0.8	92.90	93.30	-0.8	1,058	-0.08%
2019/01/04	3	90.30	0	0.00	90.20	3	1,038	0.29%
2019/01/03	1	91.90	0	0.00	91.80	1	1,024	0.10%
2019/01/02	12	91.25	12	90.73	91.00	0	1,015	0.00%
2018/12/27	12	89.90	12	88.00	88.30	0	992	0.00%
2018/12/26	12	89.83	5	89.00	86.70	7	978	0.72%
2018/12/25	14	88.94	6	88.32	88.50	8	956	0.84%
2018/12/24	10	94.00	21	92.00	91.00	-11	924	-1.19%
2018/12/22	35	95.41	30	96.44	93.50	5	879	0.57%
2018/12/21	39	91.36	41	92.90	94.40	-2	794	-0.25%
2018/12/20	5	87.10	19	86.17	86.30	-14	714	-1.96%
2018/12/19	2	83.65	0	0.00	84.50	2	676	0.30%
2018/12/17	0.6	82.00	0	0.00	82.30	0.6	646	0.09%
2018/12/13	1	82.10	0	0.00	81.70	1	640	0.16%
2018/12/12	5	82.80	5	82.42	82.50	0	627	0.00%
2018/12/10	1	77.50	0	0.00	78.80	1	574	0.17%
2018/11/19	0	0.00	3	61.40	61.70	-3	430	-0.70%
2018/11/14	1	59.00	0	0.00	59.00	1	358	0.28%
2018/11/13	1	58.10	0	0.00	58.10	1	340	0.29%
2018/11/02	0	0.00	1	56.40	55.70	-1	340	-0.29%
2018/11/01	10	56.30	0	0.00	56.20	10	340	2.93%
2018/10/26	0	0.00	5	55.00	55.90	-5	356	-1.40%
2018/10/25	0	0.00	31	54.63	54.70	-31	356	-8.69%
2018/10/19	0	0.00	2	55.80	55.90	-2	351	-0.57%
2018/10/12	0	0.00	1	56.40	57.50	-1	354	-0.28%
2018/10/11	0	0.00	1	55.40	53.80	-1	348	-0.29%
2018/10/05	5	58.30	0	0.00	57.90	5	354	1.41%
2018/10/03	1	59.00	0	0.00	58.90	1	349	0.29%
2018/09/27	5	59.20	0	0.00	59.00	5	403	1.24%
2018/09/17	1	60.10	0	0.00	60.00	1	605	0.17%
2018/09/11	0	0.00	2	60.20	60.50	-2	711	-0.28%
2018/09/06	1	60.50	0	0.00	60.50	1	802	0.12%
2018/08/30	6	60.70	0	0.00	62.00	6	868	0.69%
2018/08/28	2	59.30	0	0.00	59.70	2	864	0.23%
2018/08/24	2	58.10	0	0.00	58.20	2	874	0.23%
2018/08/22	0	0.00	1	58.90	58.80	-1	886	-0.11%
2018/08/15	10	60.00	0	0.00	59.70	10	921	1.08%
2018/08/10	0	0.00	7	60.60	60.60	-7	916	-0.76%
2018/08/09	10	60.40	0	0.00	60.60	10	919	1.09%
2018/07/30	0	0.00	50	58.30	58.30	-50	931	-5.37%
2018/07/26	23	58.30	0	0.00	58.40	23	932	2.47%
2018/07/24	17	57.90	0	0.00	58.10	17	948	1.79%
2018/07/19	12	58.02	0	0.00	57.90	12	950	1.26%
2018/07/18	2	57.20	0	0.00	57.70	2	948	0.21%
2018/07/11	0	0.00	10	56.10	56.30	-10	971	-1.03%
2018/07/10	0	0.00	1	56.20	56.40	-1	980	-0.10%
2018/07/06	0	0.00	1	55.10	55.10	-1	956	-0.10%
2018/07/05	10	56.20	0	0.00	55.70	10	976	1.02%
2018/07/03	0	0.00	2	57.45	57.30	-2	992	-0.20%
2018/07/02	2	58.90	0	0.00	58.90	2	991	0.20%
2018/06/25	1	66.50	0	0.00	66.40	1	949	0.11%
2018/06/21	0	0.00	7	68.21	68.50	-7	1,166	-0.60%
2018/06/19	2	66.80	0	0.00	66.60	2	1,117	0.18%
2018/06/14	1	68.80	2	68.55	68.00	-1	1,084	-0.09%
2018/05/29	0	0.00	1	65.30	65.40	-1	988	-0.10%
2018/05/28	50	64.91	3	65.57	65.50	47	1,000	4.70%
2018/05/21	0	0.00	1	65.10	65.20	-1	990	-0.10%
2018/05/14	0	0.00	1	65.30	65.10	-1	1,009	-0.10%
2018/05/11	0	0.00	1	65.90	65.50	-1	1,008	-0.10%
2018/05/03	6	65.00	0	0.00	65.20	6	990	0.61%
2018/04/26	0	0.00	6	63.92	63.10	-6	993	-0.60%
2018/04/25	0	0.00	1	64.20	64.20	-1	993	-0.10%
2018/04/18	0	0.00	1	64.10	63.80	-1	970	-0.10%
2018/04/16	1	64.70	0	0.00	64.50	1	980	0.10%
2018/04/13	5	64.20	0	0.00	63.90	5	974	0.51%
2018/04/11	3	64.10	1	64.10	63.80	2	979	0.20%
2018/04/09	10	66.91	0	0.00	66.50	10	946	1.06%
2018/04/03	0	0.00	2	66.85	67.00	-2	941	-0.21%
2018/04/02	3	67.30	0	0.00	66.50	3	922	0.33%
2018/03/27	9	65.67	4	65.35	64.80	5	805	0.62%
2018/03/26	3	63.77	10	63.91	64.40	-7	678	-1.03%
2018/03/23	1	58.50	0	0.00	58.60	1	548	0.18%
2018/03/06	0	0.00	1	56.30	56.80	-1	724	-0.14%
2018/03/05	4	56.40	0	0.00	56.20	4	753	0.53%
2018/03/02	1	57.40	0	0.00	57.80	1	728	0.14%
2018/02/27	1	58.10	0	0.00	58.10	1	720	0.14%
2018/02/01	1	59.30	8	59.50	59.80	-7	844	-0.83%
2018/01/23	0	0.00	2	61.50	60.70	-2	843	-0.24%
2018/01/17	0	0.00	3	59.97	60.10	-3	824	-0.36%
2018/01/11	0	0.00	2	58.40	58.90	-2	856	-0.23%
2018/01/10	0	0.00	5	60.00	59.90	-5	838	-0.60%
2018/01/05	0	0.00	1	60.10	60.20	-1	828	-0.12%
2018/01/02	0	0.00	11	60.00	59.90	-11	858	-1.28%