錩新 (2415)-兆豐-新竹券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	2	31.05	30.20	-2	170	-1.17%
2024/03/28	2	30.10	4	31.70	30.65	-2	164	-1.21%
2024/03/26	0	0.00	1.1	28.90	29.45	-1.1	131	-0.86%
2024/03/20	1	27.70	0	0.00	27.85	1	128	0.78%
2024/03/11	0.2	28.90	0	0.00	28.65	0.2	132	0.15%
2024/02/23	0.3	29.05	1	29.25	29.10	-0.7	114	-0.61%
2024/02/21	1.4	29.79	0	0.00	29.40	1.4	115	1.20%
2023/12/25	1	28.60	0	0.00	28.65	1	259	0.39%
2023/10/06	0	0.00	0.3	30.75	30.05	-0.3	950	-0.03%
2023/10/05	0.3	30.80	0	0.00	30.80	0.3	947	0.03%
2023/09/15	2	30.30	0	0.00	30.60	2	1,149	0.17%
2023/09/12	1	30.20	0	0.00	30.25	1	1,150	0.09%
2023/09/07	0	0.00	16	32.56	31.25	-16	1,132	-1.41%
2023/08/30	16	32.42	0	0.00	32.10	16	1,063	1.50%
2023/08/29	0	0.00	17	31.01	31.00	-17	1,052	-1.61%
2023/08/28	1	31.20	0	0.00	31.05	1	1,047	0.10%
2023/08/24	17	33.88	0	0.00	32.80	17	1,021	1.66%
2023/08/18	0.1	35.90	3	35.15	34.00	-2.9	885	-0.33%
2023/08/16	3	31.95	0	0.00	31.95	3	750	0.40%
2023/08/10	0.3	30.50	0	0.00	30.00	0.3	704	0.04%
2023/08/07	0.3	28.70	0	0.00	28.70	0.3	541	0.05%
2023/08/04	0	28.65	0	0.00	28.80	0	532	0.00%
2023/08/02	0	0.00	2	27.85	27.75	-2	519	-0.39%
2023/07/31	0.3	27.40	1.1	27.44	27.40	-0.9	500	-0.17%
2023/07/26	3	29.52	2	30.25	28.90	1	490	0.20%
2023/07/25	2.1	29.34	0	0.00	29.60	2.1	469	0.45%
2023/07/13	0	0.00	1	28.05	28.75	-1	376	-0.27%
2023/07/11	1	32.20	0	0.00	28.35	1	327	0.31%
2023/07/10	1	30.50	2	30.23	31.25	-1	258	-0.39%
2023/07/07	2	28.13	0	0.00	28.45	2	186	1.07%
2023/03/15	1	25.95	1	25.65	25.10	0	233	0.00%
2023/03/14	0.1	25.10	0	0.00	25.10	0.1	232	0.05%
2023/03/13	0	0.00	1	24.70	25.60	-1	236	-0.42%
2023/03/09	1	25.95	0	0.00	26.10	1	237	0.42%
2023/03/08	0	0.00	0.3	26.00	25.95	-0.3	234	-0.11%
2023/02/16	0	0.00	1	26.70	25.65	-1	212	-0.47%
2023/02/15	1	25.50	0	0.00	25.50	1	165	0.60%
2023/02/06	0	0.00	3	24.05	24.00	-3	144	-2.07%
2023/01/30	3	22.85	0.1	23.10	23.10	2.9	117	2.45%
2023/01/11	0	0.00	1	22.20	22.00	-1	109	-0.91%
2022/12/19	1	22.00	0	0.00	21.65	1	132	0.76%
2022/12/02	0	0.00	1	24.05	24.05	-1	127	-0.79%
2022/11/25	0	0.00	1	22.60	22.50	-1	132	-0.76%
2022/09/28	2	25.90	0	0.00	24.30	2	206	0.97%
2022/07/05	0	0.00	25	26.98	25.85	-25	243	-10.28%
2022/06/22	1	32.15	0	0.00	32.00	1	223	0.45%
2022/06/16	1	35.50	0	0.00	34.80	1	228	0.44%
2022/05/10	1	35.25	0	0.00	36.30	1	310	0.32%
2022/04/27	1	37.45	1	37.40	37.80	0	316	0.00%
2022/04/26	1	38.60	0	0.00	38.75	1	315	0.32%
2022/04/25	2	38.43	0	0.00	38.60	2	315	0.63%
2022/04/11	3	40.13	0	0.00	39.80	3	338	0.89%
2022/04/07	5	41.39	0	0.00	40.80	5	336	1.49%
2022/04/06	1	40.55	0	0.00	40.95	1	328	0.30%
2022/03/31	1	42.35	0	0.00	42.00	1	329	0.30%
2022/03/29	1	42.00	0	0.00	41.60	1	329	0.30%
2022/03/28	1	41.15	0	0.00	41.55	1	331	0.30%
2022/03/25	1	42.60	0	0.00	42.20	1	334	0.30%
2022/03/24	2	42.58	0	0.00	42.85	2	334	0.60%
2022/03/17	1	40.65	0	0.00	41.05	1	347	0.29%
2022/03/16	1	41.10	0	0.00	39.90	1	351	0.28%
2022/03/15	2	40.25	0	0.00	40.75	2	356	0.56%
2022/01/19	0	0.00	1	40.45	40.55	-1	1,088	-0.09%
2021/12/22	0.1	43.25	0	0.00	43.15	0.1	1,316	0.01%
2021/12/16	0	0.00	1	44.20	43.80	-1	1,316	-0.08%
2021/12/10	1	44.45	0	0.00	45.20	1	1,303	0.08%
2021/12/08	0	0.00	1	45.95	45.75	-1	1,297	-0.08%
2021/12/07	0	0.00	1	47.95	46.85	-1	1,287	-0.08%
2021/12/06	1	46.65	0	0.00	46.70	1	1,283	0.08%
2021/12/03	1	47.60	0	0.00	46.95	1	1,251	0.08%
2021/12/02	0	0.00	2	48.35	46.80	-2	1,282	-0.16%
2021/12/01	2	48.40	0	0.00	49.30	2	1,275	0.16%
2021/11/30	1	46.55	0	0.00	46.80	1	1,207	0.08%
2021/11/26	2	45.70	0	0.00	45.40	2	1,197	0.17%
2021/11/23	2	46.00	0	0.00	45.10	2	1,145	0.17%
2021/11/22	2	47.30	0	0.00	47.25	2	1,134	0.18%
2021/11/17	0	0.00	1	47.25	47.20	-1	1,125	-0.09%
2021/11/12	1	47.90	0	0.00	47.35	1	1,110	0.09%
2021/11/11	0	0.00	1	48.35	47.05	-1	1,098	-0.09%
2021/11/10	2	46.90	0	0.00	46.95	2	1,102	0.18%
2021/11/08	1	47.00	0	0.00	47.00	1	1,120	0.09%
2021/11/04	1	47.85	0	0.00	47.85	1	1,097	0.09%
2021/11/01	0	0.00	1	45.50	46.95	-1	1,007	-0.10%
2021/10/29	5	46.62	5	45.95	46.25	0	980	0.00%
2021/10/27	0	0.00	1	44.85	44.85	-1	909	-0.11%
2021/10/25	4	42.39	4	42.50	42.40	0	883	0.00%
2021/10/22	0	0.00	1	42.75	42.50	-1	891	-0.11%
2021/10/05	0	0.00	1	33.70	35.55	-1	2,098	-0.05%
2021/10/01	0	0.00	1	36.50	35.00	-1	2,356	-0.04%
2021/09/30	0	0.00	3	37.45	37.15	-3	2,642	-0.11%
2021/09/24	1	39.50	0	0.00	39.30	1	2,998	0.03%
2021/09/16	1	39.00	0	0.00	38.35	1	3,239	0.03%
2021/09/13	2	39.85	0	0.00	39.50	2	3,530	0.06%
2021/09/09	1	37.10	0	0.00	38.20	1	3,664	0.03%
2021/09/08	0	0.00	2	36.70	37.10	-2	3,656	-0.05%
2021/09/07	1	35.60	2	35.75	36.30	-1	3,649	-0.03%
2021/09/06	1	38.90	0	0.00	38.90	1	3,617	0.03%
2021/08/26	1	44.10	0	0.00	43.40	1	3,674	0.03%
2021/08/19	2	43.40	2	41.40	41.40	0	3,687	0.00%
2021/08/16	3	43.98	3	45.00	43.60	0	3,695	0.00%
2021/08/13	9	44.24	9	47.30	44.35	0	3,690	0.00%
2021/08/12	0	0.00	1	46.10	47.30	-1	3,690	-0.03%
2021/08/10	0	0.00	2	45.95	45.95	-2	3,675	-0.05%
2021/08/06	2	49.30	0	0.00	48.55	2	3,672	0.05%
2021/08/04	0	0.00	1	49.75	49.10	-1	3,697	-0.03%
2021/07/29	2	51.60	2	51.00	51.50	0	3,690	0.00%
2021/07/28	1	47.25	0	0.00	49.40	1	3,687	0.03%
2021/07/27	1	51.90	21	51.91	51.60	-20	3,670	-0.54%
2021/07/26	4	52.98	0	0.00	53.60	4	3,643	0.11%
2021/07/23	30	51.39	10	50.60	51.60	20	3,606	0.55%
2021/07/22	0	0.00	2	49.50	49.80	-2	3,575	-0.06%
2021/07/21	1	48.80	0	0.00	47.50	1	3,504	0.03%
2021/07/20	2	51.75	0	0.00	50.30	2	3,422	0.06%
2021/07/19	3	53.77	4	52.93	53.40	-1	3,381	-0.03%
2021/07/16	3	53.60	3	52.50	52.50	0	3,349	0.00%
2021/07/14	15	54.69	13	57.08	53.00	2	3,235	0.06%
2021/07/13	8	61.55	12	61.15	58.80	-4	3,088	-0.13%
2021/07/12	4	57.18	10	56.29	58.30	-6	2,668	-0.22%
2021/07/09	5	53.70	0	0.00	53.00	5	2,506	0.20%
2021/07/07	7	52.81	2	51.95	52.30	5	2,318	0.22%
2021/07/06	1	51.90	0	0.00	54.40	1	2,187	0.05%
2021/07/02	1	45.10	0	0.00	45.00	1	1,989	0.05%
2021/06/29	0	0.00	1	44.05	43.65	-1	1,929	-0.05%
2021/06/28	0	0.00	1	45.50	44.65	-1	1,899	-0.05%
2021/06/25	7	44.39	6	45.17	44.40	1	1,850	0.05%
2021/06/24	5	44.71	5	44.00	44.95	0	1,743	0.00%
2021/06/23	0	0.00	11	43.81	43.65	-11	1,627	-0.68%
2021/06/22	0	0.00	1	41.80	41.90	-1	1,579	-0.06%
2021/06/21	0	0.00	26	42.73	42.80	-26	1,509	-1.72%
2021/06/18	11	40.33	1	40.45	40.00	10	1,450	0.69%
2021/06/09	5	39.75	0	0.00	39.75	5	1,703	0.29%
2021/06/04	4	39.29	5	41.64	39.05	-1	1,732	-0.06%
2021/06/03	6	40.98	1	39.75	41.15	5	1,725	0.29%
2021/06/01	1	39.35	0	0.00	39.70	1	1,794	0.06%
2021/05/20	1	34.85	0	0.00	35.45	1	2,608	0.04%
2021/05/12	0	0.00	2	33.40	33.95	-2	3,319	-0.06%
2021/05/10	0	0.00	1	37.80	37.45	-1	3,370	-0.03%
2021/05/05	5	35.15	0	0.00	34.75	5	3,829	0.13%
2021/05/04	0	0.00	1	34.00	33.55	-1	3,887	-0.03%
2021/04/29	0	0.00	2	37.40	37.60	-2	3,915	-0.05%
2021/04/28	2	40.10	9	39.13	39.10	-7	3,971	-0.18%
2021/04/27	0	0.00	2	40.65	40.25	-2	4,143	-0.05%
2021/04/26	1	41.00	0	0.00	40.70	1	4,203	0.02%
2021/04/21	22	42.88	0	0.00	42.30	22	4,322	0.51%
2021/04/20	0	0.00	2	41.50	41.20	-2	4,324	-0.05%
2021/04/19	1	42.30	0	0.00	41.60	1	4,349	0.02%
2021/04/13	1	42.70	0	0.00	42.40	1	4,432	0.02%
2021/04/12	6	46.44	2	46.83	45.00	4	4,563	0.09%
2021/04/09	0	0.00	2	46.30	47.20	-2	4,537	-0.04%
2021/04/06	0	0.00	1	42.80	42.95	-1	4,854	-0.02%
2021/03/29	1	40.85	0	0.00	40.80	1	4,889	0.02%
2021/03/25	1	42.05	0	0.00	41.30	1	4,873	0.02%
2021/03/24	2	43.60	2	43.35	43.60	0	4,851	0.00%
2021/03/22	0	0.00	2	43.00	43.00	-2	4,779	-0.04%
2021/03/19	4	43.11	3	44.07	44.60	1	4,712	0.02%
2021/03/16	1	41.70	3	41.35	40.75	-2	4,542	-0.04%
2021/03/09	3	40.80	0	0.00	40.80	3	4,518	0.07%
2021/03/08	15	41.90	18	39.71	39.45	-3	4,506	-0.07%
2021/03/05	2	42.55	1	42.70	42.20	1	4,520	0.02%
2021/03/04	1	41.80	0	0.00	42.00	1	4,493	0.02%
2021/03/03	15	42.75	16	43.50	42.70	-1	4,491	-0.02%
2021/03/02	8	43.68	11	46.07	42.65	-3	4,409	-0.07%
2021/02/25	7	46.95	1	45.49	47.10	6	4,216	0.14%
2021/02/24	1	45.30	1	44.45	44.00	0	4,047	0.00%
2021/02/23	2	41.80	2	43.40	44.60	0	3,930	0.00%
2021/02/22	14	43.63	25	41.00	42.70	-11	3,812	-0.29%
2021/02/19	10	39.75	3	38.23	40.30	7	3,653	0.19%
2021/02/18	14	35.65	32	37.79	39.05	-18	3,477	-0.52%
2021/02/17	2	34.40	9	35.00	35.50	-7	3,184	-0.22%
2021/02/05	23	34.23	1	33.40	33.20	22	3,114	0.71%
2021/02/04	8	35.24	9	32.73	34.00	-1	3,055	-0.03%
2021/02/02	1	30.90	0	0.00	32.15	1	2,847	0.04%
2021/02/01	1	30.50	0	0.00	30.20	1	2,795	0.04%
2021/01/29	11	32.67	8	34.98	32.65	3	2,741	0.11%
2021/01/28	13	36.03	11	36.09	35.40	2	2,633	0.08%
2021/01/27	6	36.26	0	0.00	36.40	6	2,399	0.25%
2021/01/22	1	32.40	0	0.00	32.20	1	2,099	0.05%
2021/01/20	0	0.00	1	32.05	32.05	-1	1,978	-0.05%
2021/01/19	1	36.40	0	0.00	33.80	1	1,780	0.06%
2021/01/18	0	0.00	3	35.00	35.00	-3	1,703	-0.18%
2021/01/14	1	32.30	2	33.00	33.00	-1	1,581	-0.06%
2021/01/12	4	32.65	1	30.85	30.85	3	1,505	0.20%
2021/01/08	1	31.80	0	0.00	31.55	1	1,433	0.07%
2021/01/05	10	32.15	30	31.68	32.70	-20	1,285	-1.56%
2021/01/04	17	29.67	15	29.25	29.75	2	1,106	0.18%
2020/12/31	0	0.00	2	26.30	27.10	-2	969	-0.21%
2020/12/30	22	25.67	190	24.66	25.90	-168	860	-19.52%	大賣/鉅額交易
2020/12/29	200	23.50	14	22.98	23.65	186	691	26.91%	大買/鉅額交易
2020/12/28	0	0.00	6	21.45	21.50	-6	536	-1.12%
2020/12/14	2	20.40	0	0.00	20.45	2	421	0.47%
2020/12/10	3	20.27	3.1	20.75	20.25	-0.1	403	-0.01%
2020/12/08	3	20.43	3	20.95	20.60	0	390	0.00%
2020/12/03	6	19.46	13	20.57	19.10	-7	303	-2.31%
2020/12/01	0.1	20.81	0	0.00	20.40	0.1	255	0.02%
2020/11/30	0	0.00	0.5	20.65	20.65	-0.5	188	-0.27%
2020/11/27	12	18.20	0	0.00	18.80	12	170	7.04%
2020/11/26	0	0.00	2	16.93	17.10	-2	127	-1.57%
2020/11/25	0	0.00	1	16.75	16.85	-1	127	-0.78%
2020/09/03	1	16.00	0	0.00	15.95	1	375	0.27%
2020/09/02	2	16.10	0	0.00	15.95	2	403	0.50%
2020/06/11	0	0.00	2	16.95	16.65	-2	456	-0.44%
2020/06/09	0	0.00	1	17.20	17.45	-1	432	-0.23%
2020/06/03	2	16.70	1	16.65	16.65	1	396	0.25%
2020/05/28	1	16.20	0	0.00	16.05	1	385	0.26%
2020/05/25	0	0.00	6	16.30	16.55	-6	366	-1.64%
2020/05/20	2	15.88	0	0.00	15.85	2	347	0.57%
2020/05/14	7	16.81	3	17.13	16.45	4	319	1.25%
2020/05/13	1	16.40	0	0.00	17.05	1	263	0.38%
2020/04/30	0	0.00	1	14.75	14.70	-1	189	-0.53%
2020/04/17	1	14.45	0	0.00	14.35	1	187	0.53%
2020/04/09	6	14.90	6	14.00	14.55	0	202	0.00%
2020/02/21	0	0.00	1	17.60	17.55	-1	97	-1.02%
2020/02/12	0	0.00	0.4	17.50	17.55	-0.4	100	-0.36%
2020/02/11	1	17.55	0	0.00	17.50	1	100	0.99%
2020/01/16	0	0.00	0.5	19.00	19.15	-0.5	96	-0.53%
2019/12/06	4	19.04	0	0.00	19.15	4	70	5.67%
2019/06/18	0	0.00	11	23.78	23.65	-11	192	-5.70%
2019/06/17	0	0.00	9	23.75	23.75	-9	191	-4.70%
2019/06/10	10	23.43	0	0.00	23.50	10	196	5.10%
2019/06/04	0	0.00	0.8	21.90	22.05	-0.8	195	-0.40%
2019/05/28	10	22.60	0	0.00	22.70	10	211	4.73%
2019/04/16	0	0.00	1	24.20	24.35	-1	379	-0.26%
2019/04/09	0	0.00	1	24.35	24.20	-1	392	-0.25%
2019/03/26	0	0.00	1	23.55	23.55	-1	480	-0.21%
2019/03/22	1	23.95	0	0.00	23.95	1	507	0.20%
2019/03/20	1	23.85	0	0.00	23.75	1	519	0.19%
2019/03/19	1	23.85	0	0.00	23.80	1	538	0.19%
2019/02/11	0	0.00	6	24.47	24.50	-6	690	-0.87%
2019/01/17	1	23.40	0	0.00	23.20	1	774	0.13%
2018/12/26	1	25.10	1	24.75	24.30	0	778	0.00%
2018/12/17	5	25.70	5	25.65	24.50	0	813	0.00%
2018/12/10	0	0.00	1	23.20	22.85	-1	811	-0.12%
2018/12/06	0	0.00	1	23.25	22.70	-1	815	-0.12%
2018/12/04	0	0.00	1	24.70	24.40	-1	780	-0.13%
2018/11/19	3	21.07	0	0.00	20.90	3	772	0.39%
2018/10/30	0	0.00	1	20.25	20.20	-1	933	-0.11%
2018/10/29	5	21.25	0	0.00	21.05	5	972	0.51%
2018/10/26	1	20.50	0	0.00	20.40	1	965	0.10%
2018/10/05	0	0.00	8	21.70	22.15	-8	1,431	-0.56%
2018/09/10	0	0.00	10	25.33	25.45	-10	1,624	-0.62%
2018/08/17	2	28.90	0	0.00	28.30	2	1,572	0.13%
2018/08/13	0	0.00	2	29.15	28.75	-2	1,541	-0.13%
2018/07/30	5	29.99	6	30.14	30.20	-1	1,295	-0.08%
2018/07/25	1	30.45	0	0.00	30.25	1	1,204	0.08%
2018/07/20	0	0.00	10	29.45	29.45	-10	1,128	-0.89%
2018/07/19	6	30.77	3	30.63	30.20	3	1,088	0.28%
2018/07/18	5	31.74	0	0.00	30.70	5	1,047	0.48%
2018/07/13	6	29.82	0	0.00	29.55	6	876	0.68%
2018/07/12	0	0.00	5	28.70	30.40	-5	807	-0.62%
2018/07/11	0	0.00	3	28.50	28.85	-3	727	-0.41%
2018/07/10	5	28.00	0	0.00	28.00	5	656	0.76%
2018/07/09	2	26.00	12	27.37	28.00	-10	598	-1.67%
2018/07/06	2	26.50	0	0.00	26.50	2	528	0.38%
2018/07/04	1	24.40	1	24.60	24.70	0	465	0.00%
2018/06/11	0	0.00	1	23.95	23.90	-1	409	-0.24%
2018/06/06	2	27.00	15	25.90	25.25	-13	391	-3.32%
2018/06/05	0	0.00	0.5	27.50	27.50	-0.5	335	-0.15%
2018/06/04	10	24.93	0	0.00	25.00	10	302	3.30%
2018/05/31	5	25.15	0	0.00	24.80	5	307	1.63%
2018/05/29	0	0.00	5	24.30	24.40	-5	288	-1.73%
2018/05/28	5	24.00	0	0.00	24.10	5	281	1.77%
2018/05/15	0	0.00	1	24.70	24.95	-1	246	-0.41%
2018/05/11	3	23.77	0	0.00	24.45	3	229	1.31%
2018/05/10	3	24.60	0	0.00	24.80	3	214	1.40%
2018/04/26	0	0.00	3	19.70	19.10	-3	132	-2.27%
2018/02/09	0	0.00	20	21.60	21.25	-20	206	-9.67%
2018/01/31	1	25.70	0	0.00	25.70	1	232	0.43%
2018/01/04	7	27.37	0	0.00	26.95	7	355	1.97%