建準 (2421)-兆豐-新竹券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	97.50	97.60	-2	2,655	-0.08%
2025/01/13	8	93.30	1	94.30	95.00	7	3,530	0.20%
2025/01/08	0	0.00	4	99.40	99.20	-4	4,343	-0.09%
2025/01/07	3	97.90	13	97.32	97.60	-10	4,574	-0.22%
2025/01/03	8	94.65	0	0.00	94.40	8	4,713	0.17%
2025/01/02	0	96.50	0	0.00	95.50	0	4,712	0.00%
2024/12/27	0	0.00	3	98.00	97.80	-3	4,703	-0.06%
2024/12/24	0	0.00	4	98.33	97.80	-4	4,709	-0.08%
2024/12/23	1	97.00	2	96.50	96.70	-1	4,706	-0.02%
2024/12/20	4	97.60	0	0.00	96.70	4	4,676	0.09%
2024/12/19	3	98.10	1	98.20	98.30	2	4,661	0.04%
2024/12/17	0.2	99.10	0	0.00	98.70	0.2	4,684	0.00%
2024/12/16	5	97.88	1	97.10	97.20	4	4,676	0.09%
2024/12/12	2	104.00	3	103.33	102.00	-1	4,636	-0.02%
2024/12/11	1	103.00	1	101.50	103.00	0	4,616	0.00%
2024/12/10	2	101.50	1	100.50	101.00	1	4,600	0.02%
2024/12/04	0	0.00	6	103.83	105.00	-6	4,568	-0.13%
2024/12/03	1	102.50	1	101.50	102.00	0	4,560	0.00%
2024/11/27	0	0.00	3	101.83	99.50	-3	4,488	-0.07%
2024/11/26	1	102.50	0	0.00	102.50	1	4,504	0.02%
2024/11/25	11.1	104.41	0	0.00	104.50	11.1	4,491	0.25%
2024/11/22	3	104.50	9	104.39	105.00	-6	4,446	-0.14%
2024/11/21	1	99.90	0	0.00	98.70	1	4,308	0.02%
2024/11/20	3	100.50	1	99.60	99.70	2	4,329	0.05%
2024/11/19	0	98.50	8	99.20	99.00	-8	4,352	-0.18%
2024/11/18	3	97.20	2	97.25	97.00	1	4,363	0.02%
2024/11/15	10	104.00	0	0.00	102.00	10	4,336	0.23%
2024/11/14	6	103.00	4	102.50	102.00	2	4,265	0.05%
2024/11/13	4	99.10	2	98.40	98.40	2	4,125	0.05%
2024/11/12	1	101.00	3	99.13	98.00	-2	4,133	-0.05%
2024/11/11	1	100.00	0	0.00	101.00	1	4,107	0.02%
2024/11/08	1	99.10	2	99.80	99.40	-1	4,152	-0.02%
2024/11/07	1	103.50	2	102.50	102.50	-1	4,196	-0.02%
2024/11/06	3	101.37	31	101.00	102.50	-28	4,199	-0.67%
2024/11/04	12	98.19	0	0.00	97.10	12	4,227	0.28%
2024/10/30	23	99.02	0	0.00	96.50	23	4,269	0.54%
2024/10/29	4	99.18	11	98.64	98.90	-7	4,262	-0.16%
2024/10/28	4	101.50	0	0.00	101.50	4	4,215	0.09%
2024/10/24	2	103.50	1	105.50	102.50	1	4,196	0.02%
2024/10/23	3	107.67	1	106.50	107.00	2	4,149	0.05%
2024/10/22	1	105.00	1	105.50	105.50	0	4,121	0.00%
2024/10/21	4	110.00	2	107.75	106.50	2	4,102	0.05%
2024/10/18	2	111.00	3.2	110.47	108.50	-1.2	3,948	-0.03%
2024/10/17	16.4	110.13	36.2	110.72	108.50	-19.8	3,659	-0.54%
2024/10/16	43	107.34	23	106.74	108.50	20	3,333	0.60%
2024/10/15	2	99.45	3	99.73	99.30	-1	2,902	-0.03%
2024/10/14	12	102.09	0	0.00	98.10	12	2,848	0.42%
2024/10/11	2	98.35	17	100.56	102.00	-15	2,627	-0.57%
2024/10/08	1	94.10	0	0.00	94.60	1	2,537	0.04%
2024/10/07	2	94.70	1	94.60	94.70	1	2,597	0.04%
2024/09/30	1	94.60	0	0.00	92.40	1	2,769	0.04%
2024/09/26	0	0.00	1	96.00	95.00	-1	2,825	-0.04%
2024/09/25	0	0.00	1	96.40	96.00	-1	2,855	-0.04%
2024/09/24	0	0.00	3	95.70	94.70	-3	2,874	-0.10%
2024/09/16	5	93.82	1	94.00	94.10	4	2,959	0.14%
2024/09/11	0	0.00	2	87.50	87.50	-2	3,035	-0.07%
2024/09/10	5	86.94	0	0.00	86.60	5	3,066	0.16%
2024/09/04	2	88.30	0	0.00	88.30	2	3,191	0.06%
2024/09/02	4	95.00	0	0.00	94.60	4	3,311	0.12%
2024/08/30	0.1	95.60	0	0.00	96.20	0.1	3,365	0.00%
2024/08/28	2	96.70	2	95.80	95.80	0	3,535	0.00%
2024/08/26	0	0.00	1	96.40	95.60	-1	3,606	-0.03%
2024/08/22	3	94.60	0	0.00	95.20	3	3,734	0.08%
2024/08/21	0	0.00	2	95.30	94.30	-2	3,823	-0.05%
2024/08/20	1	94.60	15	95.01	96.00	-14	3,818	-0.37%
2024/08/19	3	93.90	6	94.05	94.10	-3	3,837	-0.08%
2024/08/14	5	92.40	30	93.50	92.60	-25	3,855	-0.65%
2024/08/13	5	92.70	0	0.00	93.00	5	3,879	0.13%
2024/08/12	2	91.60	0	0.00	92.20	2	3,885	0.05%
2024/08/09	5	93.94	7	93.24	92.20	-2	3,859	-0.05%
2024/08/08	5	93.10	21	93.11	94.40	-16	3,780	-0.42%
2024/08/07	12	91.23	1	91.40	92.10	11	3,792	0.29%
2024/08/06	0.2	88.80	3	83.20	87.80	-2.9	3,862	-0.07%
2024/08/02	2	96.60	2	97.50	97.00	0	3,915	0.00%
2024/08/01	2	98.40	11	99.70	100.00	-9	3,917	-0.23%
2024/07/31	1	95.10	1	94.10	95.10	0	3,907	0.00%
2024/07/30	0	92.70	0	0.00	96.00	0	3,916	0.00%
2024/07/29	4	94.40	0	0.00	92.70	4	3,924	0.10%
2024/07/26	1.1	96.53	0	0.00	97.20	1.1	3,936	0.03%
2024/07/23	0	0.00	4	100.50	101.50	-4	3,936	-0.10%
2024/07/22	7	97.76	14	97.16	97.30	-7	4,026	-0.17%
2024/07/19	1	102.50	0	0.00	103.00	1	4,034	0.02%
2024/07/18	4	102.63	4	102.38	103.00	0	4,092	0.00%
2024/07/16	0	0.00	3	103.67	104.00	-3	4,119	-0.07%
2024/07/12	6	103.50	0	0.00	104.50	6	4,254	0.14%
2024/07/11	2	104.50	0	0.00	106.00	2	4,271	0.05%
2024/07/10	2	106.00	11	106.05	106.00	-9	4,331	-0.21%
2024/07/09	2	105.50	0.7	106.00	108.00	1.3	4,367	0.03%
2024/07/08	1	107.50	2	107.50	108.50	-1	4,344	-0.02%
2024/07/05	0	0.00	2	110.25	111.50	-2	4,332	-0.05%
2024/07/04	4	107.63	0	0.00	109.00	4	4,386	0.09%
2024/07/03	1	109.00	0	0.00	110.00	1	4,431	0.02%
2024/07/02	0	0.00	12	111.50	111.50	-12	4,543	-0.26%
2024/07/01	1	113.00	11	112.50	112.50	-10	4,603	-0.22%
2024/06/28	0	0.00	1	114.50	115.00	-1	4,744	-0.02%
2024/06/26	0	0.00	1	114.00	114.00	-1	5,771	-0.02%
2024/06/25	2	111.50	4	112.00	114.50	-2	6,029	-0.03%
2024/06/24	0	0.00	3	113.83	114.50	-3	6,351	-0.05%
2024/06/21	0.1	114.00	0	0.00	114.50	0.1	6,800	0.00%
2024/06/20	0.7	112.50	1	113.00	113.00	-0.3	6,943	0.00%
2024/06/18	0	0.00	5	109.50	111.00	-5	6,998	-0.07%
2024/06/17	2	110.00	1.2	110.67	109.00	0.8	7,065	0.01%
2024/06/14	1	112.00	0	0.00	112.00	1	7,189	0.01%
2024/06/13	0	0.00	3	112.00	112.00	-3	7,281	-0.04%
2024/06/11	44	110.34	6	109.00	108.50	38	7,442	0.51%
2024/06/07	3	112.83	2.1	111.26	111.00	0.9	7,701	0.01%
2024/06/06	0	0.00	1	117.00	115.50	-1	7,775	-0.01%
2024/06/04	0.4	119.00	0.1	117.50	117.00	0.3	8,010	0.00%
2024/06/03	4	121.00	3	120.17	120.00	1	8,330	0.01%
2024/05/31	4.1	117.26	17	115.74	118.00	-12.9	8,603	-0.15%
2024/05/30	1	114.51	4	114.50	115.00	-3	8,694	-0.03%
2024/05/29	1.1	116.55	4	117.00	117.50	-2.9	8,895	-0.03%
2024/05/28	9	118.16	2	118.00	116.50	7	9,087	0.08%
2024/05/27	7.1	115.66	11.1	116.41	117.50	-4	9,196	-0.04%
2024/05/24	4.4	111.87	0	0.00	112.00	4.4	9,253	0.05%
2024/05/23	2	113.75	5	114.20	113.50	-3	9,394	-0.03%
2024/05/22	17	115.56	3	116.00	115.50	14	9,767	0.14%
2024/05/21	5	114.30	2	114.75	114.50	3	10,031	0.03%
2024/05/20	2	113.00	3	113.17	114.00	-1	10,135	-0.01%
2024/05/17	6	112.92	2.1	113.26	114.00	4	10,330	0.04%
2024/05/16	1	112.50	0	0.00	113.00	1	10,523	0.01%
2024/05/15	1	113.49	4	113.00	112.50	-3	10,805	-0.03%
2024/05/14	0	0.00	0.4	113.00	114.00	-0.4	11,284	0.00%
2024/05/13	4.2	111.77	1.5	111.83	112.00	2.7	12,076	0.02%
2024/05/10	8	114.69	1	114.50	114.50	7	12,864	0.05%
2024/05/09	1	116.50	4	116.50	119.50	-3	13,255	-0.02%
2024/05/08	2	115.50	2	115.00	115.50	0	13,367	0.00%
2024/05/07	0	0.00	6	113.42	114.50	-6	14,078	-0.04%
2024/05/06	5	113.30	0	0.00	114.00	5	14,664	0.03%
2024/05/03	1	113.95	5	113.20	111.50	-4	14,980	-0.03%
2024/05/02	3	111.83	0	0.00	112.50	3	15,317	0.02%
2024/04/30	1	113.03	0	0.00	112.50	1	15,649	0.01%
2024/04/29	2	114.00	1	115.50	116.00	1	16,083	0.01%
2024/04/26	2	115.00	0	0.00	113.00	2	16,379	0.01%
2024/04/25	1	111.50	1	111.50	110.50	0	16,446	0.00%
2024/04/24	5.1	114.91	3	113.67	113.50	2.1	16,450	0.01%
2024/04/23	2	110.24	1.2	110.60	109.50	0.8	16,467	0.01%
2024/04/22	2.1	111.39	1.3	109.10	109.00	0.8	16,612	0.01%
2024/04/19	6	114.16	5	111.70	112.00	1	16,680	0.01%
2024/04/18	3	114.68	1	115.50	115.50	2	16,710	0.01%
2024/04/17	3.2	117.00	0	0.00	116.50	3.2	16,805	0.02%
2024/04/16	9.1	116.54	2	115.50	115.50	7.1	16,969	0.04%
2024/04/15	1	119.54	2	121.50	120.50	-1	17,056	-0.01%
2024/04/12	5	123.90	0.1	123.50	123.00	4.9	17,061	0.03%
2024/04/11	2.2	123.77	1	122.50	122.50	1.2	17,176	0.01%
2024/04/10	5	124.90	1	123.00	123.00	4	17,267	0.02%
2024/04/09	1	131.00	1	129.02	128.00	0	17,307	0.00%
2024/04/08	4	132.13	2.1	132.39	132.50	1.9	17,458	0.01%
2024/04/03	0.1	130.50	0	0.00	128.50	0.1	17,543	0.00%
2024/04/02	3.3	129.92	5	129.40	128.50	-1.7	17,602	-0.01%
2024/04/01	2	131.75	0.1	131.50	134.00	1.9	17,668	0.01%
2024/03/29	40.2	137.92	59.6	137.15	131.00	-19.4	17,620	-0.11%
2024/03/28	1	131.50	0	131.50	131.50	1	17,305	0.01%
2024/03/27	3.2	130.50	13.1	130.49	132.00	-10	17,599	-0.06%
2024/03/26	180	128.74	170	127.87	129.00	10	17,322	0.06%	大買/大賣/
2024/03/25	55	125.82	56	124.49	125.50	-1	16,892	-0.01%
2024/03/22	11	121.77	3	120.50	120.50	8	16,746	0.05%
2024/03/21	1.1	119.55	1	120.00	120.00	0.1	16,697	0.00%
2024/03/20	1	120.00	0	0.00	119.00	1	16,679	0.01%
2024/03/19	6	121.08	4	120.75	122.00	2	16,634	0.01%
2024/03/18	5	120.00	3	119.67	123.00	2	16,533	0.01%
2024/03/15	4	117.63	6	118.08	117.50	-2	16,458	-0.01%
2024/03/14	3	118.33	21	118.00	118.00	-18	16,399	-0.11%
2024/03/13	12	119.96	16.1	120.29	118.50	-4.1	16,296	-0.02%
2024/03/12	7	123.58	5	125.30	126.00	2	16,042	0.01%
2024/03/11	5	122.70	7	123.78	123.50	-2	16,071	-0.01%
2024/03/08	9.1	127.12	23	124.30	123.00	-14	16,014	-0.09%
2024/03/07	17.2	129.46	13.1	129.03	125.00	4.1	15,879	0.03%
2024/03/06	18.1	133.45	10	133.30	133.50	8.1	15,534	0.05%
2024/03/05	3.3	130.53	7	130.43	131.00	-3.7	15,236	-0.02%
2024/03/04	8	130.56	4.1	129.27	127.00	3.9	15,135	0.03%
2024/03/01	9.1	130.44	5	130.10	131.00	4.1	14,965	0.03%
2024/02/29	9	125.89	9	126.89	127.00	0	14,759	0.00%
2024/02/27	5	124.10	3	124.33	124.50	2	14,539	0.01%
2024/02/26	14	124.89	22	124.84	127.50	-8	14,411	-0.06%
2024/02/23	27	127.91	15	128.67	125.00	12	14,288	0.08%
2024/02/22	36	135.11	4	133.63	132.50	32	13,948	0.23%
2024/02/21	1	132.00	12	133.00	132.00	-11	13,715	-0.08%
2024/02/20	6	132.58	13	131.65	134.00	-7	13,634	-0.05%
2024/02/19	14	137.39	7	134.43	134.50	7	13,535	0.05%
2024/02/16	36	134.88	7	137.56	136.00	29	13,404	0.22%
2024/02/15	28	139.39	26.1	139.25	138.00	1.9	13,144	0.01%
2024/02/05	38	136.21	91	136.53	132.50	-53	12,740	-0.42%
2024/02/02	26.1	131.52	46.3	132.66	134.50	-20.2	12,054	-0.17%
2024/02/01	20.5	121.52	11	121.77	122.50	9.5	11,430	0.08%