台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.91%
  • 成交量
    1,273
  • 產業
    上市 光電類股
  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.000.322.1021.95-0.34,561-0.01%
2025/02/24122.3500.0022.4014,5650.02%
2025/02/202.322.8900.0022.852.34,5740.05%
2025/02/1900.002023.3023.25-204,570-0.44%
2025/02/181623.061623.1023.1004,5540.00%
2025/02/17522.90123.0022.8044,5260.09%
2025/02/1300.00522.1422.30-54,503-0.11%
2025/02/12121.45121.9521.4504,5240.00%
2025/02/11121.5500.0021.5514,5440.02%
2025/02/10122.15122.8022.0504,5540.00%
2025/02/07121.8000.0021.7514,5360.02%
2025/02/0500.00121.6021.80-14,640-0.02%
2025/02/04221.1000.0021.1024,6440.04%
2025/01/2200.00121.1021.20-14,705-0.02%
2025/01/1600.00121.6521.75-14,964-0.02%
2025/01/15120.854021.0321.25-395,012-0.78%
2025/01/143120.65120.8020.80305,0440.59%
2025/01/101621.563321.5221.50-175,309-0.32%
2025/01/09622.4500.0021.6565,6260.11%
2025/01/071023.601223.6823.70-26,294-0.03%
2025/01/06122.9000.0023.0016,8060.01%
2025/01/031222.811223.0222.7506,9700.00%
2025/01/023323.3900.0022.65337,2200.46%
2024/12/30123.05223.4023.00-17,404-0.01%
2024/12/27122.6000.0022.5017,3570.01%
2024/12/26123.75223.8523.20-17,365-0.01%
2024/12/24123.30123.5022.5507,4200.00%
2024/12/2300.00122.0522.05-17,489-0.01%
2024/12/20121.7000.0021.6017,5580.01%
2024/12/19922.401122.1122.40-27,606-0.03%
2024/12/17121.4000.0021.5017,7630.01%
2024/12/13122.05522.6522.05-48,354-0.05%
2024/12/111523.871223.3423.6038,3820.04%
2024/12/10122.65122.4022.4008,3530.00%
2024/12/092123.1700.0022.75218,4820.25%
2024/12/05125.0500.0024.4518,5220.01%
2024/12/0400.002224.8125.25-228,456-0.26%
2024/12/03124.60124.5024.2008,3730.00%
2024/12/0200.00224.3024.65-28,340-0.02%
2024/11/291424.601225.0825.0028,2930.02%
2024/11/281324.902125.1424.60-88,254-0.10%
2024/11/27323.921.224.7624.401.88,2830.02%
2024/11/262.223.926.223.5224.15-4.17,994-0.05%
2024/11/254.222.181122.3422.65-6.87,573-0.09%
2024/11/15120.2500.0020.1517,3720.01%
2024/11/1200.00920.3420.55-97,325-0.12%
2024/11/11320.8800.0020.7537,2890.04%
2024/11/08122.2500.0021.7517,2420.01%
2024/11/07123.1000.0022.7017,1990.01%
2024/11/06122.8500.0022.8517,1740.01%
2024/11/051123.000.323.1522.9510.77,1500.15%
2024/11/0438.323.393623.6123.452.37,1250.03%
2024/10/29122.6000.0022.5517,0050.01%
2024/10/28123.0000.0023.0016,9670.01%
2024/10/25124.70124.2024.2006,8800.00%
2024/10/24124.6000.0024.2016,8560.01%
2024/10/23925.5900.0025.0596,7870.13%
2024/10/22225.48325.4825.55-16,712-0.01%
2024/10/21124.75224.8025.15-16,634-0.02%
2024/10/18225.2500.0024.8026,5910.03%
2024/10/17125.2000.0025.2016,5140.02%
2024/10/1600.00426.0526.30-46,311-0.06%
2024/10/152925.272624.7324.1535,9730.05%
2024/10/14925.665.225.6925.603.85,7460.07%
2024/10/1114.225.984826.4325.70-33.85,176-0.65%
2024/10/092024.777724.5924.20-574,499-1.27%
2024/10/081324.83625.1824.8574,3160.16%
2024/10/078124.151623.7224.20653,9841.63%
2024/10/041122.72122.9022.90103,8320.26%
2024/10/01122.4500.0022.2513,7740.03%
2024/09/27123.451723.4423.55-163,708-0.43%
2024/09/261023.55822.7322.7523,6450.05%
2024/09/252024.06424.0124.00163,5650.45%
2024/09/23423.53423.0023.0003,3580.00%
2024/09/193124.22424.3524.45273,1970.84%
2024/09/181324.2912.224.8624.200.83,0710.03%
2024/09/162.224.341323.5924.00-10.82,713-0.40%
2024/09/13621.6000.0022.2562,5080.24%
2024/09/1200.00621.6021.75-62,453-0.24%
2024/09/1100.00121.6020.90-12,410-0.04%
2024/09/101521.82122.0521.15142,3960.58%
2024/09/091022.25321.9223.0072,2570.31%
2024/09/06622.06521.8522.4012,2390.04%
2024/09/051421.291421.3721.3002,1370.00%
2024/09/0400.00121.3020.80-12,095-0.05%
2024/09/03322.17222.5522.2012,0230.05%
2024/09/021122.491022.9522.4511,9720.05%
2024/08/301522.2320.323.0322.65-5.31,824-0.29%
2024/08/2913.322.63822.4722.405.31,5590.34%
2024/08/2800.00620.9121.10-61,088-0.55%
2024/08/2600.003618.9819.05-36968-3.72%
2024/08/23319.10519.1019.05-2974-0.21%
2024/08/2200.001619.2519.10-161,000-1.60%
2024/08/2100.00119.3019.00-11,007-0.10%
2024/08/2000.003519.3019.10-351,006-3.48%
2024/08/05517.1000.0016.9059920.50%
2024/07/29018.9000.0018.4509440.00%
2024/07/15319.1000.0019.0538250.36%
2024/07/12219.4000.0019.4028150.25%
2024/07/0500.000.119.6019.90-0.1785-0.01%
2024/07/0300.00619.8019.55-6765-0.78%
2024/06/270.119.3300.0019.250.17300.01%
2024/06/24219.1800.0019.1027210.28%
2024/06/21119.4000.0019.4017160.14%
2024/06/2000.00119.8519.60-1704-0.14%
2024/06/14118.8000.0019.0515980.17%
2024/06/1100.00218.0818.00-2509-0.39%
2024/06/0500.001318.2418.15-13529-2.46%
2024/05/29218.7300.0018.5025420.37%
2024/05/2800.00218.8518.70-2545-0.37%
2024/05/2200.00218.1518.10-2545-0.37%
2024/05/20418.5400.0018.1545720.70%
2024/05/14817.2900.0017.3086251.28%
2024/05/13217.2000.0017.2526280.32%
2024/04/29217.5800.0017.5026610.30%
2024/04/1800.00517.4017.50-5720-0.69%
2024/04/1000.00318.2518.25-3781-0.38%
2024/04/08117.9000.0017.8517730.13%
2024/03/2500.00418.2518.25-4766-0.52%
2024/03/2200.00218.0018.20-2766-0.26%
2024/03/21217.7500.0017.8027650.26%
2024/03/07218.7000.0018.6027410.27%
2024/03/06518.8500.0018.9057340.68%
鼎元 相關文章