台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.13%
  • 成交量
    9,002
  • 產業
    上市 通信網路類股
  • 878人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.1117.984117.00115.50-1.91,809-0.11%
2025/02/241114.0000.00114.0011,7780.06%
2025/02/2000.002116.00113.00-22,030-0.10%
2025/02/192114.250.1114.00115.501.92,0650.09%
2025/02/182112.5012112.08112.50-102,029-0.49%
2025/02/141111.0000.00111.0012,0520.05%
2025/02/131110.5010111.00111.50-92,086-0.43%
2025/02/121108.503107.50107.50-22,057-0.10%
2025/02/1110109.0000.00108.50102,0770.48%
2025/02/1011111.321110.50110.50102,0780.48%
2025/02/0700.002112.00112.00-22,073-0.10%
2025/02/065114.012.1115.05115.002.92,0490.14%
2025/01/220105.0000.00106.0002,1340.00%
2025/01/202106.0000.00106.0022,2800.09%
2025/01/171105.5300.00105.5012,3180.04%
2025/01/161105.5000.00106.0012,3550.04%
2025/01/130103.0000.00102.5002,4450.00%
2025/01/0800.000.5108.50108.00-0.52,499-0.02%
2025/01/0600.001106.50109.00-12,491-0.04%
2025/01/021107.501107.50108.0002,5260.00%
2024/12/231107.0000.00107.0012,8150.04%
2024/12/131106.0000.00106.0012,9440.03%
2024/12/120.1108.0000.00107.500.12,9510.00%
2024/12/0600.0012109.42109.00-123,068-0.39%
2024/12/0500.001108.50106.50-13,094-0.03%
2024/12/0400.0014107.50108.00-143,096-0.45%
2024/11/2211109.4500.00109.00113,2920.33%
2024/11/2010108.0000.00109.00103,2180.31%
2024/11/192109.252109.02110.0003,1460.00%
2024/11/1400.0010102.50103.00-103,126-0.32%
2024/11/121103.5000.00104.0013,1780.03%
2024/11/0610106.5000.00105.50103,1730.32%
2024/11/011106.0000.00106.5013,3020.03%
2024/10/302109.001106.50106.0013,3300.03%
2024/10/2900.000110.50109.5003,2920.00%
2024/10/280.2112.9700.00113.000.23,2240.01%
2024/10/250.1112.5000.00113.000.13,2240.00%
2024/10/2300.002114.00113.50-23,216-0.06%
2024/10/180.1111.0000.00111.000.13,2410.00%
2024/10/174113.505112.50112.00-13,249-0.03%
2024/10/162113.501112.00113.0013,2880.03%
2024/10/141112.0000.00111.0013,3560.03%
2024/10/113110.171111.50111.0023,3800.06%
2024/10/091112.0000.00112.0013,4020.03%
2024/10/081113.5000.00114.5013,3830.03%
2024/10/073119.8300.00118.5033,4100.09%
2024/10/043121.002124.50120.0013,4140.03%
2024/10/0100.000129.00129.0003,3660.00%
2024/09/302132.5000.00130.0023,5390.06%
2024/09/254130.001131.50134.0033,5760.08%
2024/09/241129.502131.00130.50-13,585-0.03%
2024/09/2300.002130.00132.50-23,604-0.06%
2024/09/2000.005128.00127.00-53,728-0.13%
2024/09/191127.5000.00127.0013,7880.03%
2024/09/180.1127.0000.00126.500.14,0260.00%
2024/09/163129.505.2129.37129.50-2.23,968-0.06%
2024/09/1300.001125.50125.50-13,960-0.03%
2024/09/125124.006124.08127.00-13,969-0.03%
2024/09/041133.0000.00133.0013,9000.03%
2024/09/0300.001139.50138.50-13,865-0.03%
2024/09/022138.0000.00138.5023,8580.05%
2024/08/2900.001134.00136.50-13,759-0.03%
2024/08/261133.0000.00133.0013,7620.03%
2024/08/2300.001136.00137.00-13,731-0.03%
2024/08/1900.007139.07139.50-73,632-0.19%
2024/08/161135.505.1134.14136.50-4.13,548-0.11%
2024/08/146125.8300.00127.0063,4030.18%
2024/08/121.1121.0000.00121.501.13,4040.03%
2024/08/080.3121.500.5121.50122.00-0.23,393-0.01%
2024/08/076.5118.001117.00118.505.53,3650.16%
2024/08/0600.001113.00112.50-13,331-0.03%
2024/08/0500.006112.08111.00-63,275-0.18%
2024/08/021121.5000.00123.0013,2260.03%
2024/08/0100.002126.00123.50-23,257-0.06%
2024/07/3100.000.1123.94123.00-0.13,2310.00%
2024/07/301.1122.2200.00124.501.13,2230.03%
2024/07/295125.1000.00122.0053,1770.16%
2024/07/2624124.4825126.34124.00-13,162-0.03%
2024/07/233131.331131.00131.0023,1170.06%
2024/07/2200.003134.83132.00-33,104-0.10%
2024/07/191137.0000.00137.0013,0660.03%
2024/07/175146.001.1145.46144.503.93,0280.13%
2024/07/161143.003.1146.34144.50-2.12,992-0.07%
2024/07/121138.001137.50138.0002,8810.00%
2024/07/111139.9300.00138.5012,8890.04%
2024/07/100.3142.0000.00142.000.32,8690.01%
2024/07/093142.001141.00141.0022,8700.07%
2024/07/082145.010.1145.00144.501.92,8110.07%
2024/07/051.3143.802144.75145.00-0.72,805-0.03%
2024/07/041.6144.258145.25144.00-6.42,893-0.22%
2024/07/034.1138.5000.00138.504.12,7740.15%
2024/07/0200.002136.00137.00-22,711-0.07%
2024/07/0100.003.1138.14136.50-3.12,723-0.11%
2024/06/280.1139.506138.42138.00-5.92,746-0.22%
2024/06/264135.503138.00137.5012,7090.04%
2024/06/254132.250.1132.50132.503.92,5540.15%
2024/06/2449132.2255132.16134.00-62,505-0.24%
2024/06/2000.002127.00127.50-22,305-0.09%
2024/06/191128.001128.00126.5002,3000.00%
2024/06/182127.5000.00128.5022,3200.09%
2024/06/143126.503128.00128.5002,3450.00%
2024/06/130124.5000.00125.5002,3150.00%
2024/06/041126.001124.50124.5002,3210.00%
2024/06/031124.501126.50126.5002,3300.00%
2024/05/310124.5000.00124.0002,3120.00%
2024/05/300.1124.5000.00125.000.12,3180.00%
2024/05/290124.291124.00124.00-12,322-0.04%
2024/05/281125.0000.00125.0012,3270.04%
2024/05/245121.5000.00122.0052,4350.21%
2024/05/211120.502121.50121.50-12,505-0.04%
2024/05/161127.0000.00124.5012,5340.04%
2024/05/1500.000.5126.00126.50-0.52,500-0.02%
2024/05/1300.001.3122.00122.50-1.32,498-0.05%
2024/05/1000.000.1126.00125.00-0.12,4900.00%
2024/05/0800.000.8124.50127.50-0.82,445-0.03%
2024/05/072127.2512126.71126.50-102,415-0.41%
2024/05/0610122.001123.00121.0092,3230.39%
2024/04/290.3120.0000.00121.500.32,2660.01%
2024/04/2400.001116.50118.00-12,206-0.05%
2024/04/181114.0000.00114.0012,1440.05%
2024/04/171116.000.6117.75117.500.42,1230.02%
2024/04/161.1117.801.3117.92115.00-0.22,083-0.01%
2024/04/150.8122.001.1121.86120.50-0.32,042-0.01%
2024/04/113124.5000.00124.5032,0240.15%
2024/04/101129.503125.67128.00-21,996-0.10%
2024/04/0900.001121.50122.00-11,881-0.05%
2024/04/082121.0000.00120.5021,8290.11%
2024/04/030.1122.002.5122.50123.00-2.41,854-0.13%
2024/04/021.5125.335124.30124.00-3.51,881-0.19%
2024/04/013123.001.3121.96124.001.71,8650.09%
2024/03/2900.006117.00117.50-61,797-0.33%
2024/03/281119.501118.50118.5001,7890.00%
2024/03/2700.0011120.59121.00-111,781-0.62%
2024/03/261121.502119.01118.50-11,769-0.06%
2024/03/252122.002122.00121.5001,7670.00%
2024/03/221120.501119.50120.5001,7950.00%
2024/03/2100.000.1120.00120.00-0.11,8060.00%
2024/03/200.5117.5000.00118.500.51,8090.03%
2024/03/1900.003119.00119.00-31,842-0.16%
2024/03/186115.331115.50116.5051,8590.27%
2024/03/1536117.3338115.05116.00-21,932-0.10%
2024/03/141113.502113.00113.50-11,888-0.05%
2024/03/130114.0000.00113.5001,9050.00%
2024/03/121114.501113.00114.5001,9110.00%
美律首度獲選標普全球2025年永續年鑑 積極導入廢棄物管理Anue鉅亨-11天前
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨-2024/09/11
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨-2024/08/30
美律 相關文章