台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.56%
  • 成交量
    1,664
  • 產業
    上市 電子零組件類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
飛宏 (2457)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28303234363840May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25035.5500.0035.7501,6620.00%
2025/02/210.135.90335.6035.70-2.91,726-0.17%
2025/02/0600.00135.3535.60-12,026-0.05%
2025/02/0500.00135.1535.05-12,025-0.05%
2025/01/22235.30235.1535.3002,0400.00%
2025/01/2000.00135.3034.75-12,063-0.05%
2025/01/16034.20134.4034.25-12,047-0.05%
2025/01/15432.80133.7032.9532,0290.15%
2025/01/1400.00133.4533.50-12,000-0.05%
2025/01/13132.50932.2032.25-81,979-0.40%
2025/01/10135.1500.0035.0011,9130.05%
2025/01/0900.00535.2235.00-51,907-0.26%
2025/01/08135.00335.0034.95-21,885-0.11%
2025/01/07135.3500.0035.2011,8690.05%
2025/01/03135.8500.0035.4011,8530.05%
2024/12/2300.001037.6037.55-101,970-0.51%
2024/12/19337.72137.8537.7521,9700.10%
2024/12/1800.00537.9738.70-51,970-0.25%
2024/12/16837.1600.0037.3081,9570.41%
2024/12/1300.00238.2538.35-21,942-0.10%
2024/12/120.339.8000.0039.500.31,9190.01%
2024/12/11140.25140.2539.6501,9110.00%
2024/12/0900.00141.0540.35-11,870-0.05%
2024/12/06242.73142.2542.2511,8360.05%
2024/12/051444.54544.5543.7591,7790.51%
2024/12/04141.90143.0043.1001,6160.00%
2024/12/0200.00140.7040.40-11,574-0.06%
2024/11/280.140.8000.0040.900.11,5900.01%
2024/11/27142.10143.1041.8001,5810.00%
2024/11/222.142.9300.0042.302.11,5270.13%
2024/11/2100.00143.2542.55-11,505-0.07%
2024/11/193241.47342.4341.70291,4512.00%
2024/11/180.140.4900.0040.300.11,3800.00%
2024/11/1500.00841.3841.65-81,367-0.58%
2024/11/125.141.1100.0041.405.11,3280.38%
2024/11/072240.881240.7941.10101,3060.77%
2024/11/0600.00238.6538.50-21,251-0.16%
2024/11/0500.000.437.9537.90-0.41,304-0.03%
2024/11/04737.5400.0037.4571,3970.50%
2024/11/01137.7000.0038.2511,4330.07%
2024/10/300.137.8500.0037.850.11,4560.01%
2024/10/2800.00437.9537.85-41,526-0.26%
2024/10/25238.1800.0038.1521,5480.13%
2024/10/241138.1200.0037.80111,5360.72%
2024/10/23238.1500.0038.0521,5530.13%
2024/10/21138.7000.0038.4511,6330.06%
2024/10/181.438.0900.0038.001.41,7230.08%
2024/10/17138.8500.0038.7511,7550.06%
2024/10/16138.55238.7538.65-11,780-0.06%
2024/10/0800.00740.1540.40-71,880-0.37%
2024/10/07141.0000.0040.9511,8960.05%
2024/10/0400.00241.7541.25-21,947-0.10%
2024/10/01141.20542.1542.30-42,017-0.20%
2024/09/3000.00140.9040.85-12,009-0.05%
2024/09/261241.44141.2041.15112,0520.54%
2024/09/2000.00139.5539.55-12,047-0.05%
2024/09/1600.00139.0039.00-12,102-0.05%
2024/09/10137.2500.0037.1012,2050.05%
2024/09/04736.3000.0036.3572,3150.30%
2024/08/300.140.1000.0040.050.12,5240.00%
2024/08/2200.00140.2539.95-12,667-0.04%
2024/08/1600.00140.9040.55-12,745-0.04%
2024/08/1400.00140.7541.15-12,776-0.04%
2024/08/13140.1000.0040.6512,7650.04%
2024/08/1200.00140.8040.70-12,764-0.04%
2024/08/080.239.7000.0038.800.22,7420.01%
2024/08/0700.00139.9040.80-12,744-0.04%
2024/08/066.336.12137.2537.255.32,7910.19%
2024/08/05438.60838.6038.60-42,739-0.15%
2024/08/02143.25143.3042.8502,7250.00%
2024/08/011.644.3700.0044.551.62,7130.06%
2024/07/31142.4500.0042.3012,6800.04%
2024/07/300.142.6000.0043.150.12,6840.00%
2024/07/29043.20243.0542.65-22,687-0.07%
2024/07/2600.00143.8543.45-12,822-0.04%
2024/07/23144.65144.4044.8502,8190.00%
2024/07/22343.8700.0043.8032,8050.11%
2024/07/17148.8000.0048.5012,6900.04%
2024/07/161048.4000.0048.15102,7150.37%
2024/07/1500.002048.3548.40-202,765-0.72%
2024/07/1200.00548.8448.85-52,910-0.17%
2024/07/11249.0500.0048.8022,9490.07%
2024/07/10149.30150.4049.2002,9860.00%
2024/07/0800.00351.3351.50-33,045-0.10%
2024/07/051.150.073.150.7551.30-23,042-0.07%
2024/07/04150.0000.0049.5512,9810.03%
2024/07/03649.85349.6549.7532,9820.10%
2024/07/02148.4000.0048.4512,9450.03%
2024/07/01548.37248.4548.2032,9340.10%
2024/06/2800.000.249.0548.70-0.22,939-0.01%
2024/06/270.148.9000.0048.400.12,9620.00%
2024/06/260.149.3000.0049.100.12,9550.00%
2024/06/25148.7000.0049.3512,9620.03%
2024/06/240.149.6500.0049.250.12,9610.00%
2024/06/21050.3000.0050.4002,9740.00%
2024/06/19150.1000.0050.1013,0000.03%
2024/06/1700.00151.3051.30-13,018-0.03%
2024/06/13351.1000.0050.7033,0230.10%
2024/06/11152.30351.9352.00-22,991-0.07%
2024/06/0500.00352.6051.80-32,983-0.10%
2024/06/04152.40352.4352.00-22,931-0.07%
2024/05/3000.00151.2051.00-13,038-0.03%
2024/05/29251.60251.5051.4003,1850.00%
2024/05/2800.004.351.7952.00-4.33,223-0.13%
2024/05/27151.00350.6351.10-23,272-0.06%
2024/05/24150.001049.8550.20-93,332-0.27%
2024/05/2312.151.025.250.5950.606.93,4090.20%
2024/05/2100.00250.4050.40-23,522-0.06%
2024/05/20449.83849.6449.50-43,587-0.11%
2024/05/1700.00549.7649.70-53,782-0.13%
2024/05/1600.00649.5249.45-64,218-0.14%
2024/05/15149.5000.0049.5014,2960.02%
2024/05/14149.8500.0049.7014,3210.02%
2024/05/134.248.806.348.7849.00-2.14,352-0.05%
2024/05/107.148.333.848.2948.453.34,3340.08%
2024/05/09150.20250.1049.95-14,257-0.02%
2024/05/08150.50250.5050.60-14,236-0.02%
2024/05/0700.00150.6051.00-14,257-0.02%
2024/05/062.450.7900.0050.802.44,3240.06%
2024/05/03252.1000.0051.5024,3310.05%
2024/05/022.252.4400.0052.802.24,3800.05%
2024/04/3020.153.783853.6153.50-184,415-0.41%
2024/04/26250.70551.4050.70-34,314-0.07%
2024/04/250.251.50151.3051.20-0.84,328-0.02%
2024/04/24351.90152.0052.3024,3490.05%
2024/04/23151.0000.0051.0014,4090.02%
2024/04/221.351.3500.0051.001.34,4570.03%
2024/04/19552.28254.8052.5034,4650.07%
2024/04/18153.801554.6954.50-144,481-0.31%
2024/04/17452.60553.0053.30-14,357-0.02%
2024/04/164.650.7400.0051.004.64,3490.11%
2024/04/155.252.6100.0052.305.24,3700.12%
2024/04/12654.28652.4853.8004,4230.00%
2024/04/11252.9000.0052.5024,3640.05%
2024/04/10254.0000.0054.1024,3490.05%
2024/04/0900.004.653.9654.00-4.64,362-0.10%
2024/04/03054.1000.0053.3004,4560.00%
2024/04/02154.1000.0054.3014,4760.02%
2024/04/011.254.45154.7054.600.24,5090.00%
2024/03/292.453.4800.0053.302.44,5290.05%
2024/03/281.153.2000.0053.001.14,5260.02%
2024/03/27153.2000.0053.3014,5310.02%
2024/03/26453.5300.0053.3044,5470.09%
2024/03/252155.20155.2055.20204,5310.44%
2024/03/22154.4010154.6654.30-1004,573-2.19% 大賣/
2024/03/2110053.3500.0053.801004,5582.19%
2024/03/2012.553.0000.0053.0012.54,6530.27%
2024/03/193.654.5400.0054.303.64,6340.08%
2024/03/18654.18254.4054.4044,6820.09%
2024/03/14555.521055.4555.20-54,778-0.10%
2024/03/13955.231355.0555.00-44,833-0.08%
2024/03/12756.9700.0056.4074,8810.14%
2024/03/11156.10156.5056.3004,9640.00%
2024/03/0812.356.623.256.1455.909.15,0230.18%
2024/03/0722.358.6700.0058.0022.35,0130.44%
2024/03/06560.5213860.3260.10-1334,997-2.66% 大賣/鉅額交易
2024/03/05360.033860.4060.00-355,096-0.69%
桓鼎集團結盟飛宏馳諾瓦打造EV充電站儲充整合方案Anue鉅亨-2024/06/28
 電動車加速普及,台廠充電樁相關業者蓄勢待發: 台達電、光寶科、康舒、飛宏Anue鉅亨-2024/06/23
飛宏 相關文章