台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.80
  • 漲幅
    -3.27%
  • 成交量
    339
  • 產業
    上市 電子零組件類股▼1.22%
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建通 (2460)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26524.27524.3424.4502690.00%
2025/02/24024.1000.0024.1502730.00%
2025/02/21024.3500.0024.4002920.00%
2025/02/11123.6000.0023.6013220.31%
2025/02/0300.000.222.2222.10-0.2316-0.06%
2025/01/220.223.7500.0022.700.23190.06%
2025/01/17021.6000.0021.7503140.00%
2025/01/10022.0000.0022.0003090.00%
2025/01/09021.7900.0022.0003100.00%
2025/01/07022.5500.0022.0003100.00%
2025/01/03022.4600.0021.8003120.00%
2024/12/31023.5000.0023.2003020.00%
2024/12/27024.0000.0023.8003030.00%
2024/12/26024.2000.0024.2003030.00%
2024/12/05126.2500.0026.3513180.31%
2024/11/20024.5000.0024.1502680.00%
2024/11/18023.3000.0023.3502490.00%
2024/11/12025.2500.0024.1002470.00%
2024/11/11126.5000.0026.3512360.42%
2024/11/04026.9500.0026.7002840.00%
2024/10/25028.1000.0028.2003060.00%
2024/10/16028.2000.0028.2503550.00%
2024/10/11128.8000.0028.9513740.27%
2024/10/09128.9000.0028.3514080.24%
2024/10/08129.3000.0029.0514120.24%
2024/09/30029.7500.0029.7004480.00%
2024/09/25130.2500.0030.2514610.22%
2024/09/1300.00128.0028.50-1526-0.19%
2024/09/09126.70127.1027.6006060.00%
2024/09/04227.20127.6026.6518410.12%
2024/08/3000.00129.0529.05-1883-0.11%
2024/08/2900.00128.4028.45-1889-0.11%
2024/08/27127.9500.0028.2019090.11%
2024/08/22128.1500.0028.1519700.10%
2024/08/12026.7000.0026.4001,4210.00%
2024/08/09127.0000.0026.9511,4280.07%
2024/08/05025.4500.0025.3001,3950.00%
2024/08/02028.5500.0028.1001,3930.00%
2024/08/0100.00129.2529.25-11,408-0.07%
2024/07/31528.3000.0028.2551,4100.36%
2024/07/30028.253027.8928.80-301,411-2.13%
2024/07/26029.2000.0029.1001,4100.00%
2024/07/1900.002030.2229.60-201,408-1.42%
2024/07/15230.7000.0030.8021,4520.14%
2024/07/12031.5500.0031.5001,4600.00%
2024/07/09032.4000.0033.4001,4980.00%
2024/07/0500.00133.4033.45-11,550-0.06%
2024/07/03132.3500.0032.4511,6070.06%
2024/07/02332.6700.0032.3531,6310.18%
2024/06/28533.2000.0033.2051,6310.31%
2024/06/2600.00234.2834.10-21,620-0.12%
2024/06/25533.15232.9033.1531,6100.19%
2024/06/2100.00133.5033.40-11,599-0.06%
2024/06/20133.0000.0032.9011,6070.06%
2024/06/1900.00132.9532.95-11,603-0.06%
2024/06/17134.00434.0033.70-31,607-0.19%
2024/06/14135.25135.2034.5001,6100.00%
2024/06/13435.1500.0035.1541,5910.25%
2024/06/12235.2510.335.8935.35-8.31,586-0.52%
2024/06/1111.336.37436.4136.507.31,5470.47%
2024/06/07232.80133.1033.2011,4730.07%
2024/05/31234.1500.0033.8521,6300.12%
2024/05/28135.60135.5035.4001,8190.00%
2024/05/27236.2300.0036.1521,9270.10%
2024/05/24136.1000.0035.6511,9770.05%
2024/05/22136.9000.0035.9012,1980.05%
2024/05/213036.671037.1036.40202,3330.86%
2024/05/2000.00136.8036.45-12,637-0.04%
2024/05/164034.541034.0034.25302,7831.08%
2024/05/10031.6000.0032.1002,8070.00%
2024/05/09032.8000.0032.3002,8130.00%
2024/05/0800.00133.2033.00-12,823-0.04%
2024/05/02030.6500.0031.2502,9080.00%
2024/04/26130.2000.0030.1513,2420.03%
2024/04/2400.00130.3530.65-13,367-0.03%
2024/04/22130.8500.0030.2013,3930.03%
2024/04/1900.000.430.5031.00-0.43,428-0.01%
2024/04/18133.600.533.6033.000.53,3880.01%
2024/04/15436.24337.1235.6013,4960.03%
2024/04/11235.4800.0035.0023,4320.06%
2024/04/10436.7800.0037.2043,4140.12%
2024/04/09738.11536.8536.7023,4060.06%
2024/04/03035.2500.0035.3003,3460.00%
2024/03/2900.00134.0034.70-13,348-0.03%
2024/03/28133.6500.0033.7013,3480.03%
2024/03/2100.00134.0534.25-13,344-0.03%
2024/03/20133.80233.7033.30-13,347-0.03%
2024/03/19134.8000.0034.1513,3380.03%
2024/03/1500.00235.8035.65-23,322-0.06%
2024/03/14135.8500.0035.9013,3330.03%
2024/03/13438.35236.0336.1523,3350.06%
2024/03/1200.000.338.0038.60-0.33,287-0.01%
2024/03/114.936.55236.7837.302.93,2750.09%
2024/03/08135.5500.0036.2513,3340.03%
2024/03/07536.2000.0036.2053,2770.15%
2024/03/061.337.24337.2537.05-1.73,370-0.05%
2024/03/05738.3900.0038.0073,3560.21%
建通受惠銅價上漲Q2估轉盈 四大利基挹注今年營運逐季增Anue鉅亨-2024/05/16
建通 相關文章
建通 相關影音