光群雷 (2461)-兆豐-新竹券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	25.15	0	0.00	25.25	1	1,467	0.07%
2024/05/08	0	0.00	0.7	25.30	25.10	-0.7	1,533	-0.04%
2024/05/07	1	25.30	0	0.00	25.30	1	1,530	0.07%
2024/05/06	5	25.45	0	0.00	25.50	5	1,521	0.33%
2024/04/30	0	0.00	0.3	25.75	25.90	-0.3	1,493	-0.02%
2024/04/29	0.3	26.25	9	26.18	25.65	-8.7	1,481	-0.59%
2024/04/25	1	25.40	0	0.00	24.85	1	1,381	0.07%
2024/04/15	1	25.00	4	24.18	24.65	-3	1,408	-0.21%
2024/04/12	4	24.75	0	0.00	24.65	4	1,398	0.29%
2024/04/09	0	24.80	0.3	24.80	24.80	-0.3	1,329	-0.02%
2024/04/08	1.3	24.92	1	24.85	25.00	0.3	1,290	0.02%
2024/03/27	6	23.80	0	0.00	23.60	6	1,149	0.52%
2024/03/20	0	0.00	5	23.80	23.90	-5	1,002	-0.50%
2024/03/18	5	23.20	0	0.00	23.30	5	968	0.52%
2024/03/13	0	0.00	4	22.75	22.70	-4	970	-0.41%
2024/03/07	1	22.60	0	0.00	22.50	1	992	0.10%
2024/02/27	1	22.90	0	0.00	22.85	1	994	0.10%
2024/02/05	1	23.50	0	0.00	23.45	1	1,066	0.09%
2024/01/31	2	24.65	0	0.00	24.65	2	1,024	0.20%
2024/01/23	0	0.00	1	24.70	24.85	-1	937	-0.11%
2024/01/22	1	24.10	0	0.00	24.10	1	907	0.11%
2023/11/22	0	0.00	1	25.25	25.40	-1	659	-0.15%
2023/11/21	1	24.95	1	25.55	25.35	0	658	0.00%
2023/11/16	1	25.15	1	24.70	24.95	0	648	0.00%
2023/09/28	0	0.00	0.1	23.35	23.20	-0.1	3,183	0.00%
2023/09/25	1	23.00	0	0.00	23.05	1	3,204	0.03%
2023/09/06	0	0.00	0.1	23.75	23.50	-0.1	3,402	0.00%
2023/08/17	0	0.00	4	23.49	23.50	-4	3,863	-0.10%
2023/08/16	2	23.50	0	0.00	23.25	2	3,855	0.05%
2023/08/15	0	0.00	1	23.80	23.80	-1	3,846	-0.03%
2023/08/14	1	23.80	1	23.80	23.80	0	3,840	0.00%
2023/08/11	2	24.30	3	24.07	23.85	-1	3,825	-0.03%
2023/08/10	1	24.60	0	0.00	24.40	1	3,821	0.03%
2023/08/09	2	25.15	1	25.35	25.35	1	3,787	0.03%
2023/08/08	1	26.00	0	0.00	26.20	1	3,734	0.03%
2023/08/07	0	0.00	2	26.50	26.70	-2	3,711	-0.05%
2023/08/01	1	26.50	1	26.75	26.75	0	3,576	0.00%
2023/07/31	1	26.80	0	0.00	26.45	1	3,528	0.03%
2023/07/28	1	26.30	0	0.00	26.00	1	3,446	0.03%
2023/07/27	0	0.00	3	26.88	26.25	-3	3,412	-0.09%
2023/07/26	4	26.38	2	26.48	26.25	2	3,357	0.06%
2023/07/25	1	26.20	6	26.14	27.15	-5	3,318	-0.15%
2023/07/24	9	28.33	13	28.19	27.15	-4	3,148	-0.13%
2023/07/21	12	25.33	7	26.42	27.00	5	2,526	0.20%
2023/07/20	7	25.05	5	25.10	24.55	2	2,182	0.09%
2023/07/19	4	24.49	14	24.82	24.85	-10	1,941	-0.52%
2023/06/29	1	22.05	0	0.00	22.05	1	1,567	0.06%
2023/06/27	0	0.00	90	22.14	22.05	-90	1,621	-5.55%
2023/06/16	90	24.04	0	0.00	23.95	90	1,695	5.31%
2023/06/15	0	0.00	5	24.05	23.90	-5	1,668	-0.30%
2023/06/09	0	0.00	3	24.35	24.60	-3	1,584	-0.19%
2023/06/07	0	0.00	0.4	24.00	24.25	-0.4	1,522	-0.03%
2023/06/06	3.4	25.03	2	25.33	24.75	1.4	1,442	0.10%
2023/05/03	0	0.00	2	23.30	23.45	-2	935	-0.21%
2023/05/02	0	0.00	0	24.00	23.15	0	907	0.00%
2023/04/28	5	23.90	0	0.00	23.90	5	854	0.59%
2023/04/19	1	23.05	0	0.00	22.75	1	721	0.14%
2023/04/13	0	0.00	30	22.48	22.20	-30	678	-4.42%
2023/04/11	1	22.55	5	22.80	22.80	-4	654	-0.61%
2023/03/30	0	0.00	10	22.20	22.05	-10	602	-1.66%
2023/03/24	10	22.30	0	0.00	22.30	10	405	2.47%
2023/03/14	0	0.00	2	20.30	20.00	-2	313	-0.64%
2023/03/07	2	21.10	0	0.00	20.95	2	295	0.68%
2023/02/23	0	0.00	2	20.60	20.45	-2	279	-0.72%
2023/02/22	1	20.05	0	0.00	20.05	1	269	0.37%
2023/02/20	0	0.00	4	19.70	19.90	-4	251	-1.59%
2023/02/02	0	0.00	1	19.45	19.45	-1	250	-0.40%
2023/02/01	0	0.00	4	19.20	19.25	-4	245	-1.63%
2023/01/09	0	0.00	1	18.65	18.65	-1	209	-0.48%
2023/01/03	0	0.00	1	18.35	18.50	-1	220	-0.45%
2022/11/23	0	0.00	1	19.00	18.85	-1	254	-0.39%
2022/11/02	1	18.10	0	0.00	18.10	1	339	0.29%
2022/09/29	0	0.00	1	17.30	17.40	-1	400	-0.25%
2022/08/26	4	19.45	0	0.00	19.45	4	514	0.78%
2022/08/12	10	20.00	10	20.00	19.70	0	522	0.00%
2022/08/01	0	0.00	1	19.45	19.35	-1	504	-0.20%
2022/07/27	1	19.70	0	0.00	19.60	1	507	0.20%
2022/06/13	1	21.15	0	0.00	21.05	1	701	0.14%
2022/06/10	5	21.00	0	0.00	21.15	5	713	0.70%
2022/06/08	0	0.00	1	21.00	20.85	-1	737	-0.14%
2022/06/07	1	20.60	1	20.70	20.75	0	747	0.00%
2022/06/02	1	20.75	0	0.00	20.70	1	830	0.12%
2022/05/30	0	0.00	1	20.85	20.75	-1	922	-0.11%
2022/05/26	1	20.65	0	0.00	20.50	1	969	0.10%
2022/05/24	0	0.00	2	20.70	20.45	-2	1,078	-0.19%
2022/04/25	1	20.70	0	0.00	20.55	1	2,406	0.04%
2022/04/19	0	0.00	20	21.60	21.75	-20	2,449	-0.82%
2022/04/18	0	0.00	26	21.30	21.35	-26	2,508	-1.04%
2022/04/07	1	22.45	0	0.00	22.45	1	2,991	0.03%
2022/03/30	2	23.50	0	0.00	23.45	2	4,312	0.05%
2022/03/29	1	23.10	0	0.00	23.10	1	4,314	0.02%
2022/03/28	0	0.00	20	22.90	23.15	-20	4,302	-0.46%
2022/03/25	0	23.50	0	0.00	23.35	0	4,288	0.00%
2022/03/21	2	24.15	0	0.00	24.15	2	4,198	0.05%
2022/03/15	5	23.54	0	0.00	23.30	5	4,187	0.12%
2022/03/09	0	0.00	3	22.85	23.10	-3	4,150	-0.07%
2022/03/08	4	22.73	0	0.00	22.40	4	4,150	0.10%
2022/03/07	2	23.63	0	0.00	23.55	2	4,100	0.05%
2022/03/03	4	24.83	9	24.82	24.65	-5	4,066	-0.12%
2022/03/02	5	24.57	1	24.60	24.60	4	4,067	0.10%
2022/03/01	1	24.85	2	24.90	24.90	-1	4,104	-0.02%
2022/02/25	4	24.46	0	0.00	24.55	4	4,101	0.10%
2022/02/24	11	23.95	0	0.00	23.95	11	4,073	0.27%
2022/02/23	2	25.18	1	25.35	25.05	1	4,025	0.02%
2022/02/22	0	25.20	0	0.00	25.20	0	3,999	0.00%
2022/02/21	1	26.00	0	0.00	26.05	1	3,908	0.03%
2022/02/17	0	0.00	30	24.70	24.70	-30	3,651	-0.82%
2022/02/16	9	25.57	0	0.00	25.70	9	3,577	0.25%
2022/02/15	10	25.55	2	25.23	25.10	8	3,531	0.23%
2022/02/14	20	25.10	0	0.00	25.20	20	3,499	0.57%
2022/02/11	1	25.00	0	0.00	24.95	1	3,441	0.03%
2022/02/10	2	24.90	0	0.00	24.60	2	3,391	0.06%
2022/01/20	0	0.00	0	24.90	24.80	0	3,099	0.00%
2022/01/10	0	0.00	1	22.65	23.30	-1	2,800	-0.04%
2022/01/07	9	22.88	0	0.00	22.80	9	2,782	0.32%
2022/01/04	0	23.75	0	0.00	23.55	0	2,665	0.00%
2022/01/03	0	0.00	5	24.90	24.80	-5	2,530	-0.20%
2021/12/29	8	25.30	0	0.00	25.30	8	2,300	0.35%
2021/12/28	46	25.62	8	25.30	25.30	38	2,227	1.71%
2021/12/27	10	25.79	20	25.82	26.45	-10	2,045	-0.49%
2021/12/24	10	24.36	0	0.00	25.50	10	1,420	0.70%
2021/12/23	10	23.03	0	22.85	23.20	10	1,033	0.97%
2021/12/13	20	23.28	0	0.00	23.10	20	1,431	1.40%
2021/12/10	0	0.00	16	23.33	23.00	-16	1,430	-1.12%
2021/12/08	10	22.85	0	0.00	22.75	10	1,444	0.69%
2021/12/07	0	23.10	0	0.00	22.90	0	1,465	0.00%
2021/11/29	1	22.45	0	0.00	22.65	1	1,507	0.07%
2021/11/25	0	0.00	15	23.90	23.15	-15	1,501	-1.00%
2021/11/24	0	0.00	15	23.45	23.70	-15	1,457	-1.03%
2021/11/23	20	23.25	0	0.00	23.20	20	1,435	1.39%
2021/11/11	20	22.05	20	21.65	21.60	0	1,416	0.00%
2021/09/27	10	21.50	0	0.00	21.65	10	2,621	0.38%
2021/09/03	5	22.75	0	0.00	22.80	5	2,281	0.22%
2021/08/26	0	0.00	5	24.00	23.80	-5	2,231	-0.22%
2021/08/25	0	0.00	17	24.12	24.25	-17	2,227	-0.76%
2021/08/23	1	23.20	0	0.00	22.90	1	2,181	0.05%
2021/08/10	0	0.00	8	23.11	23.00	-8	2,347	-0.34%
2021/08/09	0	0.00	1	22.85	22.85	-1	2,382	-0.04%
2021/08/05	8	23.05	7	23.04	22.90	1	2,446	0.04%
2021/08/04	0	0.00	2	22.85	23.00	-2	2,542	-0.08%
2021/07/29	5	22.85	0	0.00	22.80	5	2,672	0.19%
2021/07/26	3	23.05	7	23.05	23.05	-4	2,721	-0.15%
2021/07/23	2	23.00	0	0.00	22.95	2	2,722	0.07%
2021/07/22	13	23.49	3	22.80	22.80	10	2,731	0.37%
2021/07/21	16	24.37	66	24.23	23.85	-50	2,670	-1.87%
2021/07/20	51	25.25	3	25.10	25.45	48	2,555	1.88%
2021/07/19	3	24.38	0	0.00	24.45	3	2,483	0.12%
2021/07/16	1	23.25	141	23.07	23.10	-140	2,453	-5.71%	大賣/鉅額交易
2021/07/14	0	0.00	1	22.95	22.80	-1	2,483	-0.04%
2021/07/13	3	22.80	9	23.24	22.70	-6	2,491	-0.24%
2021/07/12	2	24.30	0	0.00	24.50	2	2,405	0.08%
2021/07/09	140	23.06	14	23.00	23.10	126	2,363	5.33%	大買/鉅額交易
2021/07/08	3	22.55	3	22.70	22.80	0	2,383	0.00%
2021/07/07	2	22.30	2	22.60	22.40	0	2,390	0.00%
2021/07/05	5	21.97	38	21.82	22.10	-33	2,395	-1.38%
2021/07/02	38	20.61	5	21.70	21.60	33	2,368	1.39%
2021/06/30	5	20.65	0	0.00	20.65	5	2,399	0.21%
2021/06/11	1	20.25	0	0.00	20.25	1	2,956	0.03%
2021/06/03	0	0.00	6	22.30	22.05	-6	3,191	-0.19%
2021/06/02	0	0.00	1	22.45	22.15	-1	3,190	-0.03%
2021/05/31	0	0.00	3	21.40	21.20	-3	3,142	-0.10%
2021/05/27	1	21.55	11	21.53	21.70	-10	3,098	-0.32%
2021/05/24	3	19.85	0	0.00	20.40	3	3,019	0.10%
2021/05/14	1	19.70	0	19.15	19.65	1	2,822	0.04%
2021/05/13	1	19.60	0	0.00	19.10	1	2,797	0.04%
2021/05/12	1	22.10	0	0.00	19.80	1	2,759	0.04%
2021/05/11	10	22.20	0	0.00	21.55	10	2,683	0.37%
2021/04/29	2	23.30	0	0.00	23.05	2	2,373	0.08%
2021/04/26	0	0.00	8	23.40	23.05	-8	2,315	-0.35%
2021/04/22	4	23.13	1	23.15	22.65	3	2,259	0.13%
2021/04/20	0	0.00	2	22.70	22.60	-2	2,172	-0.09%
2021/04/19	0	0.00	10	22.45	22.35	-10	2,158	-0.46%
2021/04/16	1	22.55	0	0.00	22.70	1	2,131	0.05%
2021/04/14	0	0.00	1	21.85	21.85	-1	2,045	-0.05%
2021/04/12	1	22.05	0	0.00	22.20	1	1,983	0.05%
2021/04/09	0	0.00	1	21.70	21.95	-1	1,949	-0.05%
2021/04/08	10	22.10	16	22.03	21.80	-6	1,929	-0.31%
2021/04/07	0	0.00	1	21.00	21.25	-1	1,865	-0.05%
2021/04/06	14	20.96	41	21.09	20.85	-27	1,844	-1.46%
2021/04/01	5	21.20	6	21.01	20.90	-1	1,815	-0.06%
2021/03/31	3	20.45	0	0.00	20.90	3	1,719	0.17%
2021/03/30	11	21.41	14	21.46	20.85	-3	1,667	-0.18%
2021/03/24	5	19.75	0	0.00	19.45	5	1,396	0.36%
2021/03/22	1	19.90	0	0.00	20.15	1	1,421	0.07%
2021/03/19	10	19.83	2	20.10	19.70	8	1,384	0.58%
2021/03/18	30	20.00	0	0.00	19.85	30	1,368	2.19%
2021/03/16	5	20.25	0	0.00	19.80	5	1,349	0.37%
2021/03/15	0	0.00	1	19.65	19.30	-1	1,281	-0.08%
2021/03/12	1	19.15	1	19.10	19.45	0	1,230	0.00%
2021/03/11	2	19.40	22	19.07	19.40	-20	1,227	-1.63%
2021/03/03	0	0.00	8	18.06	18.10	-8	1,447	-0.55%
2021/03/02	0	0.00	35	18.40	18.00	-35	1,489	-2.35%
2021/02/18	0	0.00	1	17.85	17.70	-1	1,736	-0.06%
2021/02/17	25	17.30	0	0.00	17.30	25	1,727	1.45%
2021/02/05	0	0.00	1	16.75	16.75	-1	1,718	-0.06%
2021/02/01	0	0.00	2	16.30	16.35	-2	1,701	-0.12%
2021/01/19	2	17.23	0	0.00	17.10	2	1,687	0.12%
2021/01/15	0	0.00	2	16.95	16.90	-2	1,673	-0.12%
2021/01/14	0	0.00	1	17.45	17.40	-1	1,659	-0.06%
2021/01/13	6	17.48	0	0.00	17.50	6	1,743	0.34%
2021/01/08	5	18.00	0	0.00	17.80	5	1,728	0.29%
2021/01/07	0	0.00	1	18.10	18.00	-1	1,729	-0.06%
2021/01/05	0	0.00	14	18.93	18.90	-14	1,703	-0.82%
2020/12/30	0	0.00	1	19.40	19.45	-1	1,633	-0.06%
2020/12/29	0	0.00	29	19.42	19.35	-29	1,627	-1.78%
2020/12/28	2	19.05	1	19.25	19.10	1	1,601	0.06%
2020/12/25	0	0.00	1	18.85	18.80	-1	1,582	-0.06%
2020/12/24	0	0.00	3	18.90	18.85	-3	1,579	-0.19%
2020/12/22	3	18.93	1	19.00	18.55	2	1,587	0.13%
2020/12/18	1	19.15	1	19.15	19.15	0	1,579	0.00%
2020/12/17	3	19.57	0	0.00	19.40	3	1,584	0.19%
2020/12/16	2	19.48	4	19.29	19.40	-2	1,561	-0.13%
2020/12/15	1	18.50	1	18.45	18.45	0	1,588	0.00%
2020/12/14	1	18.75	5	18.72	18.75	-4	1,731	-0.23%
2020/12/11	13	18.59	3	18.40	18.50	10	1,909	0.52%
2020/12/10	10	19.49	1	19.85	19.45	9	1,868	0.48%
2020/12/09	13	19.27	2	19.45	19.35	11	1,839	0.60%
2020/12/08	4	19.05	0	0.00	19.15	4	1,841	0.22%
2020/12/07	1	19.25	0	0.00	19.30	1	1,828	0.05%
2020/12/04	10	19.50	2	19.40	19.30	8	1,813	0.44%
2020/12/03	4	19.55	0	0.00	19.45	4	1,805	0.22%
2020/12/02	15	19.68	13	19.86	19.75	2	1,788	0.11%
2020/12/01	10	19.14	26	19.38	19.60	-16	1,766	-0.91%
2020/11/30	29	19.23	13	19.39	18.95	16	1,860	0.86%
2020/11/27	4	18.59	4	18.33	18.65	0	1,801	0.00%
2020/11/26	1	18.05	0	0.00	18.00	1	1,796	0.06%
2020/11/25	8	17.30	1	18.10	18.25	7	1,760	0.40%
2020/11/24	2	17.30	0	0.00	17.30	2	1,675	0.12%
2020/11/23	5	17.95	301	17.95	17.65	-296	1,666	-17.76%	大賣/鉅額交易
2020/11/20	2	17.30	20	17.35	17.30	-18	1,620	-1.11%
2020/11/19	381	17.25	96	17.35	16.90	285	1,676	17.00%	大買/鉅額交易
2020/11/18	0	0.00	31	16.25	16.40	-31	1,628	-1.90%
2020/11/17	0	0.00	6	16.20	16.15	-6	1,605	-0.37%
2020/11/16	0	0.00	100	16.20	16.20	-100	1,624	-6.16%
2020/11/09	2	15.55	0	0.00	15.60	2	1,718	0.12%
2020/11/04	7	15.46	0	0.00	15.30	7	1,735	0.40%
2020/11/03	1	15.50	0	0.00	15.30	1	1,737	0.06%
2020/11/02	2	15.25	1	15.35	15.35	1	1,739	0.06%
2020/10/30	2	15.50	0	0.00	15.30	2	1,758	0.11%
2020/10/29	5	15.55	0	0.00	15.60	5	1,751	0.29%
2020/10/28	5	15.89	0	0.00	15.75	5	1,767	0.28%
2020/10/27	14	15.90	0	0.00	15.95	14	1,770	0.79%
2020/10/26	8	15.91	0	0.00	15.85	8	1,776	0.45%
2020/10/23	8	16.11	0	0.00	16.05	8	1,769	0.45%
2020/10/22	15	16.15	0	0.00	16.10	15	1,775	0.84%
2020/10/21	55	16.34	0	0.00	16.25	55	1,783	3.08%
2020/10/16	0	0.00	1	16.30	16.35	-1	1,709	-0.06%
2020/10/15	4	16.48	41	16.59	16.65	-37	1,707	-2.17%
2020/10/12	1	16.10	1	16.25	16.10	0	1,690	0.00%
2020/10/08	18	16.31	18	16.50	16.30	0	1,698	0.00%
2020/09/29	5	15.69	1	15.60	15.60	4	1,800	0.22%
2020/09/25	1	15.85	0	0.00	15.45	1	1,830	0.05%
2020/09/24	3	15.97	0	0.00	15.85	3	1,817	0.17%
2020/09/23	4	16.18	2	16.10	16.10	2	1,824	0.11%
2020/09/22	17	16.21	0	0.00	16.25	17	1,815	0.94%
2020/09/21	15	16.69	11	16.95	16.55	4	1,802	0.22%
2020/09/18	2	16.63	1	16.70	16.50	1	1,778	0.06%
2020/09/17	5	16.88	0	0.00	16.65	5	1,718	0.29%
2020/09/16	1	17.15	1	17.25	17.25	0	1,566	0.00%
2020/09/09	2	15.70	2	15.80	16.15	0	1,373	0.00%
2020/09/08	5	16.05	0	0.00	16.00	5	1,365	0.37%
2020/09/03	33	17.07	2	17.13	17.00	31	1,287	2.41%
2020/08/26	0	0.00	1	16.00	16.30	-1	1,023	-0.10%
2020/08/25	0	0.00	54	16.22	16.25	-54	1,009	-5.35%
2020/08/24	0	0.00	2	15.55	15.90	-2	908	-0.22%
2020/08/21	2	14.90	0	0.00	15.05	2	927	0.22%
2020/08/20	5	15.11	0	0.00	14.80	5	924	0.54%
2020/08/19	7	15.64	0	0.00	15.40	7	904	0.77%
2020/08/18	17	15.67	0	0.00	15.65	17	899	1.89%
2020/08/17	52	16.01	24	16.33	16.15	28	881	3.17%
2020/08/13	0	0.00	42	15.50	15.40	-42	791	-5.30%
2020/08/12	34	15.25	0	0.00	15.20	34	787	4.32%
2020/08/11	32	15.37	25	15.53	15.30	7	797	0.88%
2020/08/10	1	15.50	0	0.00	15.25	1	805	0.12%
2020/07/31	0	0.00	1	14.90	15.00	-1	988	-0.10%
2020/07/30	0	0.00	59	14.78	14.80	-59	998	-5.91%
2020/07/28	40	14.46	0	0.00	14.30	40	1,012	3.95%
2020/07/27	24	14.51	14	14.84	14.45	10	1,032	0.97%
2020/07/24	11	14.61	4	14.80	14.50	7	1,034	0.68%
2020/07/23	2	14.85	0	0.00	14.75	2	1,030	0.19%
2020/07/14	1	15.50	1	15.30	15.20	0	1,049	0.00%
2020/07/08	0	0.00	82	15.27	15.55	-82	995	-8.24%
2020/07/02	0	0.00	4	15.18	15.10	-4	963	-0.42%
2020/06/30	1	14.50	1	14.60	14.60	0	955	0.00%
2020/06/29	2	14.43	0	0.00	14.35	2	956	0.21%
2020/06/24	5	14.65	0	0.00	14.60	5	955	0.52%
2020/06/23	2	14.65	0	0.00	14.60	2	960	0.21%
2020/06/19	1	14.85	0	0.00	14.65	1	980	0.10%
2020/06/18	2	14.78	1	14.85	14.80	1	986	0.10%
2020/06/16	0	0.00	1	14.90	14.45	-1	1,010	-0.10%
2020/06/15	4	14.44	0	0.00	14.40	4	1,079	0.37%
2020/06/12	10	14.40	0	0.00	14.40	10	1,105	0.90%
2020/06/11	10	14.95	0	0.00	14.65	10	1,124	0.89%
2020/06/10	12	15.22	12	15.34	15.35	0	1,133	0.00%
2020/06/09	3	15.40	7	15.40	15.30	-4	1,190	-0.34%
2020/06/05	4	15.31	5	15.47	15.55	-1	1,228	-0.08%
2020/06/04	2	15.10	0	0.00	15.15	2	1,230	0.16%
2020/06/02	9	14.92	6	14.96	15.00	3	1,238	0.24%
2020/05/29	8	14.97	2	15.00	14.85	6	1,236	0.49%
2020/05/28	14	15.16	6	15.27	15.00	8	1,233	0.65%
2020/05/20	12	14.48	12	14.58	14.65	0	1,195	0.00%
2020/05/19	5	14.40	5	14.50	14.50	0	1,201	0.00%
2020/05/18	4	14.46	0	0.00	14.35	4	1,206	0.33%
2020/05/15	8	14.85	0	0.00	14.90	8	1,209	0.66%
2020/05/14	12	15.74	0	0.00	15.00	12	1,190	1.01%
2020/05/13	31	16.20	1	16.40	16.10	30	1,150	2.61%
2020/05/12	315	16.20	312	16.24	16.25	3	1,071	0.28%	大買/大賣/
2020/05/11	0	0.00	1	14.90	14.80	-1	996	-0.10%
2020/05/08	2	14.25	0	0.00	14.35	2	983	0.20%
2020/05/07	1	14.60	1	14.50	14.40	0	994	0.00%
2020/05/06	0	0.00	1	14.15	14.40	-1	992	-0.10%
2020/05/05	0	0.00	1	14.10	14.10	-1	983	-0.10%
2020/05/04	1	13.80	0	0.00	13.80	1	979	0.10%
2020/04/30	1	14.35	4	14.10	14.25	-3	974	-0.31%
2020/04/24	1	13.75	0	0.00	13.85	1	1,009	0.10%
2020/04/16	4	13.88	0	0.00	13.90	4	1,140	0.35%
2020/03/26	0	0.00	5	12.85	12.80	-5	1,143	-0.44%
2020/03/23	2	12.15	1	12.25	12.20	1	1,125	0.09%
2020/03/19	6	11.30	12	12.10	11.60	-6	1,144	-0.52%
2020/03/13	0	0.00	3	12.60	13.00	-3	1,077	-0.28%
2020/02/25	1	16.45	1	16.55	16.55	0	1,013	0.00%
2020/02/21	2	16.73	0	0.00	16.75	2	1,060	0.19%
2020/02/18	2	16.73	2	16.90	16.80	0	1,057	0.00%
2020/02/14	1	16.50	0	0.00	16.55	1	1,050	0.10%
2020/02/07	1	16.30	0	0.00	16.25	1	1,163	0.09%
2020/01/31	0	0.00	20	16.50	16.45	-20	1,321	-1.51%
2020/01/30	3	16.50	0	0.00	16.50	3	1,321	0.23%
2020/01/17	2	18.45	0	0.00	18.40	2	1,310	0.15%
2020/01/16	1	18.75	0	0.00	18.55	1	1,315	0.08%
2020/01/13	0	0.00	2	18.95	19.50	-2	1,252	-0.16%
2020/01/09	1	18.10	6	17.73	18.15	-5	1,313	-0.38%
2020/01/08	12	17.55	121	17.54	17.50	-109	1,464	-7.44%	大賣/鉅額交易
2019/12/31	0	0.00	28	19.28	19.10	-28	1,510	-1.85%
2019/12/30	0	0.00	2	19.05	19.05	-2	1,521	-0.13%
2019/12/25	0	0.00	18	19.22	18.95	-18	1,589	-1.13%
2019/12/17	10	19.20	0	0.00	19.05	10	1,752	0.57%
2019/12/16	30	19.17	0	0.00	19.05	30	1,822	1.65%
2019/12/13	0	0.00	60	18.68	18.70	-60	1,917	-3.13%
2019/12/11	12	20.12	0	0.00	20.05	12	1,886	0.64%
2019/12/10	15	20.20	0	0.00	20.20	15	1,911	0.78%
2019/12/06	4	20.55	3	20.73	20.55	1	2,056	0.05%
2019/12/05	8	20.12	0	0.00	20.15	8	2,084	0.38%
2019/11/28	4	20.55	0	0.00	20.55	4	2,343	0.17%
2019/11/27	0	0.00	7	20.70	20.45	-7	2,432	-0.29%
2019/11/26	1	20.45	0	0.00	20.40	1	2,641	0.04%
2019/11/25	2	20.45	0	0.00	20.35	2	2,758	0.07%
2019/11/22	32	20.46	0	0.00	20.35	32	3,048	1.05%
2019/11/21	0	0.00	3	20.60	20.80	-3	3,312	-0.09%
2019/11/20	76	20.22	34	20.29	20.20	42	3,366	1.25%
2019/11/19	10	20.84	0	0.00	20.70	10	3,406	0.29%
2019/11/18	8	20.62	4	20.60	20.55	4	3,504	0.11%
2019/11/15	42	20.82	0	0.00	20.65	42	3,625	1.16%
2019/11/14	15	20.80	0	0.00	20.80	15	3,699	0.41%
2019/11/13	1	20.85	0	0.00	20.75	1	3,921	0.03%
2019/11/12	3	20.68	11	20.65	20.80	-8	4,091	-0.20%
2019/11/11	2	21.15	0	0.00	20.90	2	4,305	0.05%
2019/11/04	1	21.05	3	20.80	20.80	-2	5,134	-0.04%
2019/10/31	12	22.70	0	0.00	22.60	12	5,059	0.24%
2019/10/30	2	23.10	1	23.10	22.95	1	5,106	0.02%
2019/10/29	2	22.85	0	0.00	22.60	2	5,121	0.04%
2019/10/25	3	22.78	5	23.00	22.75	-2	5,197	-0.04%
2019/10/24	2	23.05	0	0.00	22.90	2	5,293	0.04%
2019/10/23	3	22.95	0	0.00	22.95	3	5,301	0.06%
2019/10/22	2	22.90	3	23.15	23.30	-1	5,309	-0.02%
2019/10/18	6	23.22	1	23.25	23.10	5	5,362	0.09%
2019/10/17	1	24.30	0	0.00	23.85	1	5,465	0.02%
2019/10/16	1	24.00	9	24.13	24.20	-8	5,614	-0.14%
2019/10/03	3	23.45	2	23.35	23.60	1	5,871	0.02%
2019/10/02	2	23.65	3	23.37	23.65	-1	5,907	-0.02%
2019/09/23	1	23.70	0	0.00	23.35	1	6,608	0.02%
2019/09/20	3	23.78	1	23.95	23.70	2	6,666	0.03%
2019/09/19	1	24.10	6	24.61	24.10	-5	6,768	-0.07%
2019/09/18	31	23.99	34	24.09	24.70	-3	6,947	-0.04%
2019/09/17	5	23.31	0	0.00	23.70	5	6,883	0.07%
2019/09/16	3	23.38	0	0.00	23.35	3	7,152	0.04%
2019/09/12	2	23.40	0	0.00	23.50	2	7,303	0.03%
2019/09/11	4	23.18	8	23.31	23.10	-4	7,284	-0.05%
2019/09/10	2	23.78	0	0.00	23.75	2	7,215	0.03%
2019/09/09	0	0.00	1	24.55	24.35	-1	7,133	-0.01%
2019/09/06	2	24.45	1	24.35	24.20	1	7,090	0.01%
2019/09/05	0	0.00	2	24.60	24.70	-2	7,027	-0.03%
2019/09/03	1	24.80	1	24.90	24.40	0	6,950	0.00%
2019/09/02	0	0.00	15	24.80	24.50	-15	6,899	-0.22%
2019/08/30	8	24.98	1	25.00	24.90	7	6,789	0.10%
2019/08/29	25	25.07	18	24.94	25.05	7	6,691	0.10%
2019/08/28	13	24.44	17	24.65	24.35	-4	6,464	-0.06%
2019/08/27	45	24.37	28	24.54	24.50	17	6,338	0.27%
2019/08/26	3	23.67	7	23.59	23.60	-4	6,035	-0.07%
2019/08/23	6	23.08	2	23.05	22.70	4	5,753	0.07%
2019/08/22	0	0.00	11	23.09	22.95	-11	5,670	-0.19%
2019/08/20	20	23.20	22	23.21	22.70	-2	5,494	-0.04%
2019/08/19	6	22.87	30	22.70	23.10	-24	5,362	-0.45%
2019/08/16	32	23.55	18	23.01	23.00	14	5,280	0.27%
2019/08/15	24	23.42	31	23.06	23.25	-7	5,046	-0.14%
2019/08/14	21	23.02	15	22.86	23.10	6	4,868	0.12%
2019/08/13	25	22.46	16	22.42	22.30	9	4,631	0.19%
2019/08/12	20	21.45	0	0.00	21.70	20	3,970	0.50%
2019/08/07	2	19.50	0	0.00	19.50	2	3,737	0.05%
2019/08/05	10	20.35	26	20.41	20.35	-16	3,632	-0.44%
2019/08/02	15	20.80	7	20.27	20.75	8	3,604	0.22%
2019/08/01	0	0.00	3	20.88	20.50	-3	3,553	-0.08%
2019/07/31	4	20.48	1	20.45	20.80	3	3,489	0.09%
2019/07/29	0	0.00	12	20.64	20.50	-12	3,420	-0.35%
2019/07/26	2	20.80	25	20.73	20.85	-23	3,360	-0.68%
2019/07/23	5	19.95	2	20.00	19.95	3	3,216	0.09%
2019/07/22	3	20.77	2	20.40	20.30	1	3,171	0.03%
2019/07/19	3	21.23	3	21.20	20.80	0	3,126	0.00%
2019/07/18	9	20.91	11	20.95	20.95	-2	3,005	-0.07%
2019/07/17	2	19.80	0	0.00	19.60	2	2,793	0.07%
2019/07/12	30	19.90	35	19.82	19.85	-5	2,694	-0.19%
2019/07/11	0	0.00	15	19.62	19.60	-15	2,659	-0.56%
2019/07/10	0	0.00	2	20.50	20.20	-2	2,548	-0.08%
2019/07/09	17	21.34	16	20.96	20.90	1	2,465	0.04%
2019/07/08	2	20.05	2	20.25	20.65	0	2,245	0.00%
2019/07/05	48	20.17	48	20.15	20.20	0	2,190	0.00%
2019/07/04	10	20.00	10	20.25	20.05	0	2,113	0.00%
2019/07/02	0	0.00	3	20.85	21.10	-3	1,896	-0.16%
2019/07/01	102	20.95	165	20.62	20.95	-63	1,783	-3.53%	大買/大賣/
2019/06/28	9	20.69	3	20.68	20.60	6	1,604	0.37%
2019/06/26	10	18.80	0	0.00	19.05	10	1,200	0.83%
2019/06/25	63	18.73	52	18.93	19.10	11	1,048	1.05%
2019/06/24	30	17.82	32	18.01	17.75	-2	785	-0.25%
2019/06/21	84	18.36	82	18.31	18.05	2	713	0.28%
2019/06/20	4	17.20	7	17.20	17.20	-3	405	-0.74%
2019/06/14	0	0.00	3	14.10	14.05	-3	226	-1.33%
2019/06/12	1	13.70	0	0.00	13.80	1	219	0.46%
2019/06/11	2	13.70	0	0.00	13.70	2	219	0.91%
2019/04/24	31	14.24	0	0.00	14.55	31	159	19.41%
2019/04/23	50	13.85	0	0.00	13.75	50	125	39.88%
2019/02/25	0.1	13.20	0	0.00	13.30	0.1	175	0.06%
2019/01/24	0	0.00	1	13.10	13.10	-1	201	-0.50%
2019/01/18	0	13.10	0	0.00	13.15	0	212	0.00%
2018/11/28	0	0.00	1	12.80	12.85	-1	259	-0.38%
2018/10/11	0	0.00	5	12.15	12.15	-5	311	-1.60%
2018/09/04	0	0.00	65	14.90	14.90	-65	424	-15.29%
2018/08/28	7	14.54	2	14.60	14.55	5	434	1.15%
2018/08/27	6	14.52	0	0.00	14.50	6	441	1.36%
2018/08/14	0	0.00	1	14.15	14.15	-1	452	-0.22%
2018/07/25	4	14.33	0	0.00	14.30	4	469	0.85%
2018/07/19	7	14.34	0	0.00	14.30	7	484	1.45%
2018/07/17	1	14.35	0	0.00	14.30	1	496	0.20%
2018/07/13	2	14.00	0	0.00	14.05	2	484	0.41%
2018/07/12	1	13.90	0	0.00	13.90	1	487	0.21%
2018/07/06	5	14.14	0	0.00	14.15	5	486	1.03%
2018/07/05	4	14.19	0	0.00	14.30	4	483	0.83%
2018/07/02	5	14.95	0	0.00	14.80	5	511	0.98%
2018/06/29	2	14.73	2	14.90	14.90	0	527	0.00%
2018/06/28	7	14.66	0	0.00	14.65	7	533	1.31%
2018/06/25	12	14.93	0	0.00	14.90	12	563	2.13%
2018/06/21	6	15.03	0	0.00	14.95	6	564	1.06%
2018/06/12	6	15.47	0	0.00	15.40	6	578	1.04%
2018/06/06	0	0.00	2	15.78	15.75	-2	552	-0.36%
2018/06/04	0	0.00	1	15.90	15.90	-1	553	-0.18%
2018/05/30	2	15.65	0	0.00	15.60	2	548	0.36%
2018/05/28	0	0.00	1	15.55	15.55	-1	546	-0.18%
2018/05/18	0	0.00	8	15.35	15.40	-8	595	-1.34%
2018/05/15	8	15.12	0	0.00	15.25	8	617	1.30%
2018/05/09	1	15.45	0	0.00	15.40	1	674	0.15%
2018/05/08	0	0.00	1	15.35	15.55	-1	686	-0.15%
2018/04/25	1	15.40	0	0.00	15.45	1	910	0.11%
2018/04/24	0	0.00	3	15.58	15.65	-3	928	-0.32%
2018/04/18	1	15.95	0	0.00	15.80	1	999	0.10%
2018/04/11	1	16.25	0	0.00	16.30	1	1,157	0.09%
2018/04/03	1	15.75	0	0.00	15.85	1	1,199	0.08%
2018/03/27	0	16.20	0	0.00	16.20	0	1,287	0.00%
2018/03/23	0	0.00	1	15.80	15.90	-1	1,313	-0.08%
2018/03/22	0	0.00	1	16.10	16.10	-1	1,316	-0.08%
2018/03/21	0	0.00	3	16.50	16.50	-3	1,324	-0.23%
2018/03/20	1	16.20	0	0.00	16.20	1	1,323	0.08%
2018/03/15	1	16.35	4	16.35	16.30	-3	1,366	-0.22%
2018/03/14	3	16.00	0	0.00	16.05	3	1,392	0.22%
2018/03/12	0	0.00	4	15.90	15.80	-4	1,425	-0.28%
2018/03/07	0	0.00	5	15.65	15.50	-5	1,548	-0.32%
2018/03/02	4	15.54	30	15.50	15.55	-26	2,397	-1.08%
2018/02/23	4	15.65	0	0.00	15.70	4	2,906	0.14%
2018/02/21	2	15.48	0	0.00	15.50	2	2,925	0.07%
2018/02/12	0	0.00	2	15.30	15.30	-2	2,945	-0.07%
2018/02/07	5	15.60	0	0.00	15.50	5	3,073	0.16%
2018/02/05	3	16.28	0	0.00	16.25	3	3,221	0.09%
2018/01/31	2	16.35	0	0.00	16.45	2	3,338	0.06%
2018/01/29	1	16.95	0	0.00	16.75	1	3,428	0.03%
2018/01/26	7	17.05	7	17.15	17.05	0	3,459	0.00%
2018/01/25	10	17.50	8	17.21	16.95	2	3,560	0.06%
2018/01/24	17	17.53	20	17.39	17.55	-3	3,853	-0.08%
2018/01/23	0	0.00	2	17.00	17.00	-2	3,865	-0.05%
2018/01/22	1	16.80	0	0.00	16.80	1	3,860	0.03%
2018/01/19	2	16.95	0	0.00	16.80	2	3,943	0.05%
2018/01/18	22	17.13	15	16.95	16.90	7	3,952	0.18%
2018/01/17	7	16.90	10	17.04	17.00	-3	3,950	-0.08%
2018/01/16	2	16.80	0	0.00	16.80	2	4,073	0.05%
2018/01/11	5	17.00	0	0.00	16.85	5	4,033	0.12%
2018/01/10	25	16.78	23	16.71	16.70	2	4,014	0.05%
2018/01/09	10	17.00	11	16.82	16.60	-1	4,010	-0.02%
2018/01/08	0	0.00	7	16.60	16.60	-7	3,934	-0.18%
2018/01/05	1	16.90	0	0.00	16.85	1	3,925	0.03%
2018/01/04	10	16.93	0	0.00	17.05	10	3,929	0.25%