台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.57%
  • 成交量
    497
  • 產業
    上市 電子零組件類股▲1.00%
  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大毅 (2478)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00154.0054.00-1307-0.33%
2024/05/2800.00154.2054.80-1274-0.36%
2024/05/27752.5400.0053.5072522.77%
2024/05/20150.2000.0049.8512110.47%
2024/05/1500.00150.1050.10-1201-0.50%
2024/04/031047.3500.0047.35101407.12%
2024/02/2700.00146.2546.35-1202-0.49%
2024/02/02145.8000.0045.8011970.51%
2024/01/2200.00145.8545.65-1204-0.49%
2023/12/1800.00549.3549.30-5178-2.81%
2023/12/04150.2000.0049.1011650.60%
2023/12/0100.00150.5049.95-1156-0.64%
2023/11/29550.58750.3750.20-2134-1.49%
2023/11/28248.8000.0048.7021311.52%
2023/11/2700.000.247.6547.50-0.2125-0.13%
2023/11/240.248.7000.0048.200.21230.13%
2023/09/2700.000.246.5546.65-0.2158-0.09%
2023/09/1500.001047.5847.50-10184-5.43%
2023/09/1300.00047.2047.3501830.00%
2023/08/0800.00145.0545.10-1206-0.48%
2023/07/1200.00647.6247.65-6219-2.73%
2023/06/13148.0000.0048.0012620.38%
2023/05/0800.000.248.3048.00-0.2298-0.07%
2023/05/050.249.5000.0048.550.22960.07%
2023/04/2500.00147.1547.00-1294-0.34%
2023/04/19151.40150.1050.1002840.00%
2023/04/18150.5000.0050.3012800.36%
2023/04/1400.000.251.0051.20-0.2272-0.07%
2023/04/1312.251.40151.9051.0011.22564.36%
2023/04/1100.000.248.2548.85-0.2211-0.08%
2023/04/1010.248.75448.7148.656.22072.98%
2023/03/31147.2000.0046.5511910.52%
2023/03/29146.0000.0045.7011860.54%
2023/03/240.247.8800.0047.500.21770.08%
2023/03/23147.6000.0047.5011740.57%
2023/03/09150.8000.0049.8011770.56%
2023/03/08151.40150.6050.6001740.00%
2023/02/17149.502.249.8450.10-1.2143-0.85%
2023/02/1600.001.148.5249.10-1.1128-0.87%
2023/02/150.246.7500.0046.700.21100.20%
2022/12/06146.7500.0045.6511710.58%
2022/11/29143.1000.0043.2511690.59%
2022/11/08143.9500.0043.3011810.55%
2022/11/04543.70543.6843.7001740.00%
2022/10/11139.3500.0040.2011640.61%
2022/09/26141.8500.0041.0511770.56%
2022/09/19142.9500.0042.7012030.49%
2022/09/02143.9000.0043.8512000.50%
2022/08/190.146.3500.0046.000.11990.06%
2022/07/151042.0500.0042.05102144.67%
2022/07/08141.8000.0041.7012070.48%
2022/06/2900.001150.2849.60-11191-5.75%
2022/06/2700.00552.7052.20-5179-2.79%
2022/05/30155.10255.1056.00-1204-0.49%
2022/05/11354.4000.0054.3032201.36%
2022/05/101055.8400.0055.90102204.53%
2022/05/0600.000.254.0054.40-0.2197-0.08%
2022/04/2900.000.254.2054.20-0.2203-0.07%
2022/04/27353.1000.0053.0032011.49%
2022/04/2500.00355.4354.40-3199-1.50%
2022/03/2900.00160.1059.50-1253-0.39%
2022/01/03566.9000.0066.2054451.12%
2021/11/24168.40169.0068.6004670.00%
2021/11/23168.0000.0068.4014250.24%
2021/11/15166.40165.9066.4004180.00%
2021/11/11665.2300.0065.0064221.42%
2021/10/2800.00264.5063.80-2456-0.44%
2021/10/1500.00160.0061.00-1628-0.16%
2021/10/0500.00258.3059.90-2946-0.21%
2021/09/30162.3000.0062.3011,0230.10%
2021/09/24164.9000.0064.1011,1700.09%
2021/09/2300.00164.6064.20-11,265-0.08%
2021/09/14163.4000.0064.0011,3900.07%
2021/08/2500.001.264.0964.60-1.21,598-0.08%
2021/08/23061.90162.0062.10-11,665-0.06%
2021/08/191.261.9100.0061.001.21,6710.07%
2021/08/13165.3000.0065.2011,7140.06%
2021/08/1000.00266.4066.20-21,747-0.11%
2021/07/29169.0000.0069.6011,9290.05%
2021/07/2800.00371.1071.20-31,935-0.15%
2021/07/27576.10275.6573.6031,9270.16%
2021/07/2600.00175.0074.90-11,909-0.05%
2021/07/22174.20174.0073.7001,9030.00%
2021/07/21372.8000.0072.4031,8670.16%
2021/07/20272.2000.0072.2021,8620.11%
2021/07/16175.0000.0074.3011,8650.05%
2021/07/15975.48476.2075.4051,8570.27%
2021/07/12173.7000.0073.1011,6660.06%
2021/07/0900.00172.4072.40-11,627-0.06%
2021/07/08172.4000.0071.6011,6210.06%
2021/07/06272.55172.1072.1011,6030.06%
2021/07/0500.001071.0071.00-101,586-0.63%
2021/07/02269.8000.0070.4021,6100.12%
2021/07/012773.06870.9470.80191,6041.18%
2021/06/30174.9000.0074.9011,5430.06%
2021/06/291072.35570.5070.5051,4540.34%
2021/06/241.368.41168.5068.500.31,3540.02%
2021/06/23268.40268.5068.4001,3620.00%
2021/06/181070.1500.0069.50101,3500.74%
2021/06/17271.151270.3071.10-101,331-0.75%
2021/06/1500.00571.0071.00-51,296-0.39%
2021/06/1000.00569.0068.60-51,288-0.39%
2021/06/0900.00167.7068.40-11,289-0.08%
2021/06/0100.00270.3070.30-21,403-0.14%
2021/05/2800.00169.5069.00-11,384-0.07%
2021/05/251867.411067.3267.9081,4280.56%
2021/05/19063.7000.0064.1001,6380.00%
2021/05/18561.88261.9064.9031,6600.18%
2021/05/17259.401762.9559.20-151,708-0.88%
2021/05/14665.10666.4365.7001,6830.00%
2021/05/121269.0000.0063.80121,6550.72%
2021/05/060.169.0000.0067.900.11,6090.00%
2021/05/050.370.6000.0069.000.31,6250.02%
2021/05/0400.00772.0670.60-71,644-0.43%
2021/05/0300.003975.2774.00-391,712-2.28%
2021/04/29277.3000.0077.0021,7250.12%
2021/04/26276.0000.0076.2021,8760.11%
2021/04/230.276.0000.0075.900.21,9050.01%
2021/04/210.278.00177.7077.70-0.82,205-0.04%
2021/04/2000.00178.6078.90-12,313-0.04%
2021/04/14176.80277.8077.20-12,704-0.04%
2021/04/13180.7000.0078.9012,8620.03%
2021/04/081082.4000.0081.80103,4060.29%
2021/03/310.281.0000.0080.100.24,3950.01%
2021/03/30980.64881.3080.6014,7210.02%
2021/03/29580.0000.0080.3054,7310.11%
2021/03/2300.00281.1080.10-24,845-0.04%
2021/03/22281.3000.0081.0024,8790.04%
2021/03/19180.0000.0080.2014,9290.02%
2021/03/1600.00284.1083.00-25,157-0.04%
2021/03/15282.5000.0082.7025,3500.04%
2021/03/12482.18383.3082.0015,3610.02%
2021/03/111182.5010.283.2782.500.85,3910.01%
2021/03/090.280.3000.0080.400.25,4100.00%
2021/02/2500.00285.6086.10-26,100-0.03%
2021/02/24286.95885.8485.90-66,128-0.10%
2021/02/231088.601.588.6787.808.56,2560.14%
2021/02/221186.551486.8986.40-36,191-0.05%
2021/02/19185.5000.0085.6016,1140.02%
2021/02/1800.00184.0084.40-16,101-0.02%
2021/02/17783.80782.0783.8006,0890.00%
2021/02/04279.2000.0078.8026,1180.03%
2021/02/0200.002078.6078.80-206,258-0.32%
2021/02/0100.00177.3077.50-16,280-0.02%
2021/01/292081.72181.0078.20196,2890.30%
2021/01/27282.10182.8082.5016,3800.02%
2021/01/261382.254484.2281.70-316,578-0.47%
2021/01/254584.931583.9184.00306,5520.46%
2021/01/21179.50281.9081.50-16,478-0.02%
2021/01/20581.86386.7081.7026,4460.03%
2021/01/191486.46187.4086.10136,3710.20%
2021/01/18285.45485.3386.20-26,341-0.03%
2021/01/154590.934688.4087.10-16,311-0.02%
2021/01/14188.701488.6390.00-136,167-0.21%
2021/01/132086.87886.9087.00126,0120.20%
2021/01/12285.00284.1585.0005,9230.00%
2021/01/111387.41988.6387.0045,9100.07%
2021/01/08788.141187.8388.20-45,906-0.07%
2021/01/07186.2000.0086.2015,7500.02%
2021/01/061586.124486.0085.20-295,673-0.51%
2021/01/056789.892990.0789.40385,5010.69%
2021/01/04784.80384.3784.0045,1320.08%
2020/12/312587.6300.0086.00255,0460.50%
2020/12/301489.16588.2088.1094,9320.18%
2020/12/292887.59688.0390.20224,5200.49%
2020/12/28182.00380.8782.00-24,111-0.05%
2020/12/25181.10981.3081.00-84,073-0.20%
2020/12/246280.179181.1080.90-294,008-0.72%
2020/12/21275.201075.7075.00-83,674-0.22%
2020/12/17277.1000.0077.1023,6360.05%
2020/12/15276.65275.8076.0003,5750.00%
2020/12/14377.87377.3778.0003,5370.00%
2020/12/11276.3000.0076.4023,4800.06%
2020/12/10979.29579.5477.7043,4310.12%
2020/12/09278.702278.4579.30-203,345-0.60%
2020/12/07675.55577.2675.5013,1380.03%
2020/12/04376.3000.0076.4033,1070.10%
2020/12/03176.7000.0076.3013,1110.03%
2020/12/0200.00476.3076.10-43,062-0.13%
2020/12/01578.6000.0077.6053,0390.16%
2020/11/2700.00577.2077.20-52,897-0.17%
2020/11/26177.9000.0077.1012,8600.03%
2020/11/251277.641479.1577.50-22,816-0.07%
2020/11/24576.40576.2476.5002,5480.00%
2020/11/23373.0000.0073.5032,3800.13%
2020/11/202772.991672.2372.80112,3430.47%
2020/11/19671.201471.3771.20-82,203-0.36%
2020/11/18570.50170.2070.2042,1940.18%
2020/11/17169.2000.0069.3012,2000.05%
2020/11/16369.90370.6069.9002,2710.00%
2020/11/13370.0000.0070.0032,3000.13%
2020/11/122670.8700.0070.60262,2941.13%
2020/11/111372.494972.1772.50-362,244-1.60%
2020/11/10971.10971.9071.0002,1920.00%
2020/11/09170.601.470.9770.60-0.42,161-0.02%
2020/11/0600.003.470.9470.50-3.42,155-0.16%
2020/11/04471.282172.7671.00-172,163-0.79%
2020/11/035372.85171.0071.60522,1272.44%
2020/11/0200.00267.7067.70-21,955-0.10%
2020/10/28469.35668.1768.20-22,072-0.10%
2020/10/27269.5000.0069.5022,1050.10%
2020/10/26370.1000.0070.1032,1310.14%
2020/10/21269.95370.9369.90-12,356-0.04%
2020/10/20171.2000.0070.4012,4120.04%
2020/10/19770.24969.6470.10-22,451-0.08%
2020/10/16670.351069.0568.50-42,551-0.16%
2020/10/15668.5200.0068.4062,5110.24%
2020/10/13467.6500.0068.4042,6150.15%
2020/10/08568.60669.1068.60-12,687-0.04%
2020/10/0500.00266.9067.90-23,057-0.07%
2020/09/30466.80366.8067.0013,0890.03%
2020/09/28164.1000.0064.5013,1750.03%
2020/09/23167.20267.6067.40-13,346-0.03%
2020/09/22168.50168.5068.2003,3900.00%
2020/09/21370.40170.1069.3023,5070.06%
2020/09/18170.50171.2070.5003,5400.00%
2020/09/16170.1000.0070.1013,6600.03%
2020/09/15670.85170.5070.5053,6960.14%
2020/09/11168.5000.0068.4013,7820.03%
2020/08/2800.00370.1070.10-34,942-0.06%
2020/08/2700.00570.2470.20-55,114-0.10%
2020/08/2600.00468.5068.50-45,451-0.07%
2020/08/251867.53667.8067.80126,0460.20%
2020/08/21167.4000.0067.3016,1350.02%
2020/08/2012065.1911866.9966.0026,2270.03% 大買/大賣/
2020/08/19272.1000.0072.0026,2230.03%
2020/08/17675.80776.0975.60-16,388-0.02%
2020/08/14275.0000.0075.0026,4400.03%
2020/08/1100.00174.2073.30-16,804-0.01%
2020/08/10175.3000.0074.0017,1250.01%
2020/08/07575.82777.3375.80-27,711-0.03%
2020/08/06775.54177.0075.9067,7780.08%
2020/08/05674.63276.7076.7047,8710.05%
2020/08/04173.6000.0073.6017,8940.01%
2020/07/3100.00172.3073.00-18,047-0.01%
2020/07/3000.00272.0072.00-28,143-0.02%
2020/07/29171.40572.0071.20-48,500-0.05%
2020/07/28574.242173.1672.60-168,570-0.19%
2020/07/27278.85378.0378.00-19,219-0.01%
2020/07/24278.0500.0077.5029,2980.02%
2020/07/23679.701479.6679.10-89,437-0.08%
2020/07/22180.80980.6681.00-89,601-0.08%
2020/07/2100.00878.1578.00-89,597-0.08%
2020/07/20574.7000.0077.0059,7800.05%
2020/07/17274.25174.5074.5019,9950.01%
2020/07/161376.45276.5076.401110,1230.11%
2020/07/151178.251476.5476.30-310,365-0.03%
2020/07/14279.601378.5277.90-1110,695-0.10%
2020/07/13177.901078.4278.30-910,999-0.08%
2020/07/102682.335.881.3178.9020.311,4860.18%
2020/07/09179.40180.0079.50011,5590.00%
2020/07/081079.8000.0079.301011,7390.09%
2020/07/07979.764780.6079.10-3812,027-0.32%
2020/07/06378.60779.2979.70-412,168-0.03%
2020/07/032377.39476.9076.501912,2680.15%
2020/07/02575.9200.0076.30512,3400.04%
2020/07/01577.1000.0076.30512,3480.04%
2020/06/30275.801475.3076.20-1212,353-0.10%
2020/06/29377.67577.6077.90-212,294-0.02%
2020/06/241879.56180.9079.001712,3090.14%
2020/06/231379.35880.3479.90512,3600.04%
2020/06/22678.8500.0078.60612,3490.05%
2020/06/19380.70181.5079.00212,4190.02%
2020/06/181279.45779.3479.50512,4020.04%
2020/06/17279.40579.3879.00-312,432-0.02%
2020/06/161679.221479.7379.50212,5600.02%
2020/06/15778.31579.5677.80212,6190.02%
2020/06/12678.07578.3079.30112,7180.01%
2020/06/11579.622.879.3678.202.312,8250.02%
2020/06/10781.21381.4081.40412,9330.03%
2020/06/09281.90282.5081.30013,0220.00%
2020/06/081882.071183.2281.10713,0700.05%
2020/06/051283.172583.3683.20-1313,096-0.10%
2020/06/041584.831084.3784.30513,1470.04%
2020/06/031882.98882.6082.201012,9190.08%
2020/06/02584.42883.7481.00-312,796-0.02%
2020/06/01684.4530.580.0585.80-24.512,510-0.20%
2020/05/291377.59178.5078.101212,0480.10%
2020/05/28877.31378.0077.40512,1650.04%
2020/05/27277.6000.0077.40212,3690.02%
2020/05/26178.4000.0076.00112,4670.01%
2020/05/25175.00575.3477.20-412,610-0.03%
2020/05/222278.0900.0075.902212,8950.17%
2020/05/21678.40378.6078.30312,9400.02%
2020/05/20279.300.278.1078.101.813,0720.01%
2020/05/19178.50278.2077.90-113,057-0.01%
2020/05/18278.55180.1077.60113,1310.01%
2020/05/15180.203381.6281.40-3213,298-0.24%
2020/05/142181.601080.8979.301113,2150.08%
2020/05/13175.90177.1076.70013,0080.00%
2020/05/11278.502078.9076.50-1813,107-0.14%
2020/05/0800.00277.7078.90-213,401-0.01%
2020/05/07179.90179.2080.00013,6010.00%
2020/05/06380.4300.0079.50313,7640.02%
2020/05/051581.051183.4780.10414,0110.03%
2020/05/0400.00677.9879.10-614,227-0.04%
2020/04/302382.923782.2180.50-1414,456-0.10%
2020/04/2900.00177.9079.00-113,885-0.01%
2020/04/281678.391876.9477.70-213,932-0.01%
2020/04/273278.771479.5678.201813,8950.13%
2020/04/24677.68277.7577.40413,8100.03%
2020/04/231178.52779.5077.30413,9780.03%
2020/04/221077.751678.1678.90-614,162-0.04%
2020/04/21377.23577.3476.00-214,053-0.01%
2020/04/201678.661878.4878.40-214,224-0.01%
2020/04/174277.932877.8377.301414,0940.10%
2020/04/161477.79377.7378.501113,9720.08%
2020/04/151577.831575.5975.70013,8920.00%
2020/04/14473.451071.7373.50-613,670-0.04%
2020/04/13768.991470.5169.00-713,684-0.05%
2020/04/106471.085470.6571.101014,0700.07%
2020/04/091168.451767.1466.30-614,084-0.04%
2020/04/081663.83364.8065.601313,8870.09%
2020/04/07258.101258.4359.70-1013,792-0.07%
2020/04/0100.00252.1052.50-213,987-0.01%
2020/03/31152.6000.0051.60114,0590.01%
2020/03/3000.00151.0052.60-114,123-0.01%
2020/03/271253.531354.9552.60-114,310-0.01%
2020/03/26752.94554.2054.20214,2590.01%
2020/03/251953.334253.6253.60-2314,437-0.16%
2020/03/24949.96850.0850.90114,3400.01%
2020/03/2300.00447.0847.00-414,269-0.03%
2020/03/201150.04449.7050.20714,2130.05%
2020/03/18355.8000.0051.50313,9450.02%
2020/03/172652.585.854.2454.2020.313,8250.15%
2020/03/16359.7700.0053.50313,7030.02%
2020/03/13156.70958.3658.40-813,525-0.06%
2020/03/12663.8800.0063.00613,4170.04%
2020/03/10269.90167.0071.30113,7250.01%
2020/03/0900.001171.3868.50-1113,792-0.08%
2020/03/0600.00374.3074.30-313,699-0.02%
2020/03/0500.00275.8075.80-213,640-0.01%
2020/03/04974.99976.3875.00013,5440.00%
2020/03/032977.743177.2776.50-213,423-0.01%
2020/02/271372.98971.5872.40412,9950.03%
2020/02/2611.176.68176.3076.8010.112,7700.08%
2020/02/2518.280.291680.4179.502.212,5410.02%
2020/02/24279.75180.7080.70112,1410.01%
2020/02/21379.73779.2778.40-411,982-0.03%
2020/02/20179.20179.0078.00011,7710.00%
2020/02/19778.26678.6078.90111,6270.01%
2020/02/182378.491678.6277.70711,4340.06%
2020/02/171578.531377.9077.60211,1020.02%
2020/02/141576.841676.9377.90-110,866-0.01%
2020/02/13375.03175.7073.80210,4760.02%
2020/02/124576.604774.8775.40-210,345-0.02%
2020/02/112378.0523.876.3775.40-0.810,135-0.01%
2020/02/102775.142775.1675.5009,7280.00%
2020/02/075175.965974.5574.30-89,426-0.08%
2020/02/062776.064675.6376.20-199,181-0.21%
2020/02/052873.132872.8372.4008,7950.00%
2020/02/041369.801369.2271.2008,2140.00%
2020/02/031660.241560.5764.8017,8460.01%
2020/01/30164.70262.9561.70-17,472-0.01%
2020/01/20268.50369.2768.50-17,303-0.01%
2020/01/172168.3222.868.5168.40-1.87,163-0.02%
2020/01/161566.791667.2167.40-16,857-0.01%
2020/01/15363.831063.6163.50-76,441-0.11%
2020/01/141063.26663.7264.9046,2890.06%
2020/01/131060.571060.4360.5005,9460.00%
2020/01/102561.732663.0061.00-15,829-0.02%
2020/01/094261.924261.8562.9005,5950.00%
2020/01/083058.682758.3459.9035,3440.06%
2020/01/071459.963059.8757.80-165,034-0.32%
2020/01/0616659.208161.4664.00854,7471.79% 大買/
2020/01/031158.2710358.5458.80-924,167-2.21% 大賣/
2019/12/311753.62853.6853.0093,9230.23%
2019/12/302552.992353.3054.0023,8150.05%
2019/12/27350.1000.0050.3033,5390.08%
2019/12/261649.581850.4849.35-23,494-0.06%
2019/12/252949.931450.4250.40153,3920.44%
2019/12/24149.25150.2049.7003,2900.00%
2019/12/234.348.19148.2048.103.33,0900.11%
2019/12/201948.90949.0348.55103,2150.31%
2019/12/19346.0000.0046.0032,9920.10%
2019/12/18245.8500.0045.8523,0020.07%
2019/12/16246.75246.5346.7503,0100.00%
2019/12/13146.007.846.1145.80-6.83,048-0.22%
2019/12/12147.2500.0047.1513,0750.03%
2019/12/11248.45348.6048.40-13,198-0.03%
2019/12/10148.0500.0048.0013,2010.03%
2019/12/09148.400.148.9048.900.93,3010.03%
2019/12/061248.8545.549.3348.75-33.53,717-0.90%
2019/12/055749.315248.7047.8053,8490.13%
2019/12/041248.443248.1149.60-203,425-0.58%
2019/12/02240.8000.0041.0023,1080.06%
2019/11/29742.02442.5542.0033,1160.10%
2019/11/2800.007.542.9642.40-7.53,121-0.24%
2019/11/263042.20241.7841.55283,1280.90%
2019/11/2500.00341.2541.05-33,126-0.10%
2019/11/20541.57241.5041.4533,1870.09%
2019/11/062040.9000.0040.85203,4980.57%
2019/11/01239.8300.0039.7023,5760.06%
2019/10/2900.00242.3541.75-23,617-0.06%
2019/10/2800.000.342.7042.70-0.33,632-0.01%
2019/10/241043.9000.0043.70103,6750.27%
2019/10/2200.00143.6044.00-13,686-0.03%
2019/10/16342.73345.4042.7503,6010.00%
2019/10/09347.12347.4046.7003,5020.00%
2019/10/08948.631249.5346.90-33,512-0.09%
2019/10/07448.5900.0048.8043,3970.12%
2019/09/25236.10235.6835.8003,3390.00%
2019/09/24236.20136.8536.2013,3310.03%
2019/09/1900.00138.3537.85-13,275-0.03%
2019/09/171639.521238.9938.9043,2160.12%
2019/09/09137.85137.7037.7503,0300.00%
2019/09/0600.00337.9237.45-32,982-0.10%
2019/09/05239.30138.3038.1512,9190.03%
2019/09/0400.00237.1537.85-22,752-0.07%
2019/09/031337.3400.0037.45132,6800.48%
2019/09/023338.052437.6438.5592,5570.35%
2019/08/301734.742235.4536.15-52,079-0.24%
2019/08/29432.9800.0032.9041,7460.23%
2019/08/22133.7500.0033.6511,6850.06%
2019/08/16232.1500.0032.6021,6100.12%
2019/08/14233.8500.0032.7021,5950.13%
2019/08/1300.00233.0033.05-21,572-0.13%
2019/08/12233.45133.4533.1511,5710.06%
2019/08/081133.0000.0033.05111,5470.71%
2019/08/07334.02333.4032.2001,5270.00%
2019/08/06133.30233.2033.40-11,501-0.07%
2019/08/027137.057037.5037.0011,4080.07%
2019/07/3100.001139.6340.20-111,367-0.80%
2019/07/24240.9500.0040.9521,2300.16%
2019/07/1900.00440.6640.60-41,230-0.33%
2019/07/046147.935147.8647.25101,5700.64%
2019/06/2500.00147.3046.85-11,897-0.05%
2019/06/21147.8000.0048.5011,9640.05%
2019/06/20548.55548.6048.2002,0200.00%
2019/06/1800.00147.1045.25-12,231-0.04%
2019/06/17246.0300.0046.0522,2450.09%
2019/06/1200.00245.6845.15-22,375-0.08%
2019/06/1000.00144.9044.70-12,389-0.04%
2019/06/032144.5500.0044.30212,4550.86%
2019/05/314844.7400.0044.80482,5091.91%
2019/05/3000.00144.6044.30-12,526-0.04%
2019/05/29544.221544.0344.20-102,552-0.39%
2019/05/28143.652043.5043.60-192,631-0.72%
2019/05/27143.50144.1543.3002,6690.00%
2019/05/24144.60344.4544.05-22,687-0.07%
2019/05/2300.003744.1644.25-372,734-1.35%
2019/05/21146.0500.0046.3012,8480.04%
2019/05/1700.00145.5045.60-13,023-0.03%
2019/05/151447.601447.3447.6003,1900.00%
2019/05/14145.30145.4046.7003,3930.00%
2019/05/1000.00248.3547.80-23,440-0.06%
2019/05/09149.00149.7548.2003,4360.00%
2019/05/0700.00550.6050.50-53,447-0.15%
2019/04/29152.0000.0051.1013,5200.03%
2019/04/25154.6000.0054.3013,5290.03%
2019/04/24156.6000.0055.7013,5260.03%
2019/04/19257.50457.4057.50-23,557-0.06%
2019/04/181757.361458.5756.8033,5910.08%
2019/04/1700.00558.5058.40-53,683-0.14%
2019/04/161257.601257.3957.6003,6080.00%
2019/04/15357.20357.4057.2003,6130.00%
2019/04/121256.901258.3556.9003,6620.00%
2019/04/111257.851359.3257.70-13,678-0.03%
2019/04/101258.503258.4158.50-203,618-0.55%
2019/04/093759.413658.9658.1013,6000.03%
2019/04/082056.602257.5956.50-23,523-0.06%
2019/04/03356.7700.0057.0033,5400.08%
2019/04/0200.00156.5056.20-13,538-0.03%
2019/03/291558.791459.9057.7013,5030.03%
2019/03/2800.002256.6456.80-223,412-0.64%
2019/03/27256.80456.7057.00-23,443-0.06%
2019/03/261356.78256.8056.40113,4650.32%
2019/03/25456.08156.2055.8033,4640.09%
2019/03/222858.152957.9258.10-13,431-0.03%
2019/03/21254.9000.0055.0023,2470.06%
2019/03/20454.80555.0454.80-13,327-0.03%
2019/03/19454.5800.0054.8043,3990.12%
2019/03/18253.30453.5053.30-23,393-0.06%
2019/03/15353.131052.6653.30-73,460-0.20%
2019/03/14251.7000.0051.9023,4970.06%
2019/03/13352.30351.9352.3003,6810.00%
2019/03/12251.70251.6051.7003,7730.00%
2019/03/08350.6300.0050.7034,1030.07%
2019/03/0700.00152.1051.40-14,166-0.02%
2019/03/0600.00453.0052.40-44,376-0.09%
2019/03/05452.1500.0052.1044,5410.09%
2019/02/2700.001253.0352.60-124,591-0.26%
2019/02/261056.7000.0055.30104,5620.22%
2019/02/25255.50356.1355.50-14,655-0.02%
2019/02/22255.85256.3555.6004,7170.00%
2019/02/21355.97255.5056.4014,7470.02%
2019/02/19256.80556.6256.80-34,923-0.06%
2019/02/182358.102057.5557.2034,9120.06%
2019/02/15256.55356.8355.80-14,835-0.02%
2019/02/141858.23658.5858.10124,8410.25%
2019/02/13458.901556.2359.80-114,812-0.23%
2019/02/121153.9500.0054.40114,6670.24%
2019/01/301051.501052.1051.5004,8660.00%
2019/01/28452.50452.9552.5005,1220.00%
2019/01/2500.00152.2052.00-15,402-0.02%
2019/01/23451.60451.1051.6005,6430.00%
2019/01/22351.00351.7051.0005,7240.00%
2019/01/21151.60152.5051.6005,7810.00%
2019/01/18051.7000.0051.6005,8600.00%
2019/01/171050.901052.4150.9005,9400.00%
2019/01/16751.50750.9651.5005,9940.00%
2019/01/1500.00351.1750.90-36,061-0.05%
2019/01/10451.00251.3050.8026,1780.03%
2019/01/09353.20352.2051.8006,2900.00%
2019/01/08449.55449.6949.5506,3090.00%
2019/01/07249.20249.5549.2006,4210.00%
2019/01/03149.5000.0047.7016,5780.02%
2018/12/28151.40251.2550.90-16,866-0.01%
2018/12/27250.70251.0050.7007,0280.00%
2018/12/25351.20351.0751.4007,1890.00%
2018/12/21752.27751.9953.3007,4260.00%
2018/12/191054.001053.4053.6007,5600.00%
2018/12/1300.001655.4355.80-168,155-0.20%
2018/12/121657.831656.6557.9008,1850.00%
2018/12/1100.00154.5054.30-18,208-0.01%
2018/12/10253.30653.2253.60-48,326-0.05%
2018/12/07457.73456.7357.9008,4430.00%
2018/12/061458.14758.3356.7078,5420.08%
2018/12/051161.65161.8062.80108,4560.12%
2018/12/041763.861562.7862.9028,4890.02%
2018/11/302255.901555.8755.9078,3820.08%
2018/11/2900.001158.8255.20-118,375-0.13%
2018/11/28356.331355.1557.00-108,290-0.12%
2018/11/271553.341352.1053.5028,2410.02%
2018/11/26251.80251.5051.8008,3220.00%
2018/11/23150.8000.0050.8018,5610.01%
2018/11/221752.141354.1951.0048,6520.05%
2018/11/21152.40153.0053.2008,6970.00%
2018/11/20252.40152.5051.8018,8200.01%
2018/11/191052.95752.9152.5038,8470.03%
2018/11/16351.9300.0050.8038,8930.03%
2018/11/14250.10249.5549.0008,8360.00%
2018/11/12249.28349.5848.20-19,125-0.01%
2018/11/091650.831449.9850.9029,3140.02%
2018/11/081849.261552.1749.5039,5450.03%
2018/11/06148.8000.0047.1019,4150.01%
2018/11/05951.02351.2051.0069,3760.06%
2018/11/021454.16853.2152.8069,2890.06%
2018/11/01349.50346.8749.5009,0160.00%
2018/10/312745.082645.4945.0018,8740.01%
2018/10/26244.30143.8543.2018,7510.01%
2018/10/25543.07643.0042.60-18,670-0.01%
2018/10/24248.2000.0046.5528,8060.02%
2018/10/23249.63152.2048.3018,8020.01%
2018/10/19151.00150.7051.5009,3140.00%
2018/10/17655.72557.0052.9019,3920.01%
2018/10/16353.20355.2054.8009,4910.00%
2018/10/12149.80250.4050.60-19,774-0.01%
2018/10/1100.001549.5448.90-159,842-0.15%
2018/10/09155.6000.0054.3019,9770.01%
2018/10/08155.00255.3054.60-19,968-0.01%
2018/10/05359.501058.6955.80-710,048-0.07%
2018/10/04160.80363.4060.70-210,168-0.02%
2018/10/0300.00266.8562.30-210,254-0.02%
2018/10/021968.321968.2366.30010,5200.00%
2018/09/282967.052567.2866.80411,0830.04%
2018/09/27267.90767.9067.20-511,480-0.04%
2018/09/26173.30170.0069.90011,7490.00%
2018/09/25171.30272.5071.80-111,966-0.01%
2018/09/21270.40370.4771.10-112,254-0.01%
2018/09/205869.626068.9168.80-212,359-0.02%
2018/09/19570.0400.0067.70512,3390.04%
2018/09/18369.17167.7067.70212,4410.02%
2018/09/1700.00170.8072.10-112,566-0.01%
2018/09/14469.75669.8571.40-212,681-0.02%
2018/09/132069.661969.9766.80112,8110.01%
2018/09/12367.80367.9370.50012,9210.00%
2018/09/11469.60170.5068.50313,2510.02%
2018/09/10467.00268.4568.30213,5130.01%
2018/09/074967.794868.1667.40113,8460.01%
2018/09/061073.201172.6173.00-114,026-0.01%
2018/09/042073.402172.0074.50-114,822-0.01%
2018/09/03173.00171.5073.20015,0440.00%
2018/08/311078.72979.8078.70115,1860.01%
2018/08/301381.982081.9580.00-715,630-0.04%
2018/08/29479.03279.5578.90215,6410.01%
2018/08/28378.0000.0078.40315,6900.02%
2018/08/27176.10777.6479.40-615,751-0.04%
2018/08/2400.00173.0072.90-115,788-0.01%
2018/08/233572.862872.4272.50716,0460.04%
2018/08/2200.00177.0076.30-116,194-0.01%
2018/08/21176.90176.0076.00016,2470.00%
2018/08/20273.50274.6077.00016,2900.00%
2018/08/17779.36578.3075.40216,3160.01%
2018/08/16679.88580.0079.80116,2050.01%
2018/08/151176.261175.8076.40016,0740.00%
2018/08/14370.13473.3575.50-115,987-0.01%
2018/08/13670.13173.1069.30516,0200.03%
2018/08/10777.86182.8077.00616,0500.04%
2018/08/09784.2900.0083.00716,0810.04%
2018/08/08193.80290.7086.00-116,101-0.01%
2018/08/07193.0000.0093.40116,9640.01%
2018/08/0200.00592.5088.00-518,431-0.03%
2018/08/0100.00196.6096.80-118,863-0.01%
2018/07/311102.00799.5199.10-619,372-0.03%
2018/07/302102.05295.9094.10019,4040.00%
2018/07/2712104.259105.17104.50319,4750.02%
2018/07/26698.501100.50100.50519,2930.03%
2018/07/2400.00491.4591.70-419,179-0.02%
2018/07/23687.65589.7489.40119,2320.01%
2018/07/20296.50292.0087.10019,1680.00%
2018/07/194096.804795.8196.70-719,136-0.04%
2018/07/18898.184102.3893.60419,1450.02%
2018/07/1726106.6922105.25104.00419,3370.02%
2018/07/169109.067109.00109.00219,6830.01%
2018/07/135112.404114.13109.00119,8850.01%
2018/07/1236109.6942110.90113.50-619,862-0.03%
2018/07/118107.318106.00107.00019,7950.00%
2018/07/1049107.5948105.97111.50119,9780.01%
2018/07/0944110.6043108.79105.00119,8740.01%
2018/07/0610109.2510110.40109.50019,7360.00%
2018/07/0552108.9243108.78114.00919,5300.05%
2018/07/0430107.2528107.00104.50219,2380.01%
2018/07/0341124.0940121.56113.50119,0480.01%
2018/07/0257120.3682120.65124.00-2518,863-0.13%
2018/06/2920125.6820124.55119.50018,5040.00%
2018/06/2859127.9259127.19126.50018,2290.00%
2018/06/2724133.7913135.08127.001118,0590.06%
2018/06/2625127.4227128.07131.50-217,690-0.01%
2018/06/2518130.1714131.14127.00417,4330.02%
2018/06/2229130.3690125.02127.00-6117,195-0.35%
2018/06/2150135.9748136.67128.50216,9170.01%
2018/06/2065135.2261133.05133.00416,6060.02%
2018/06/1930147.5325147.74141.00516,1510.03%
2018/06/1521141.4321143.00145.00015,7950.00%
2018/06/1486139.0236138.26138.505015,3530.33%
2018/06/1318137.8320135.78135.00-214,976-0.01%
2018/06/1227146.3116143.28140.501114,5990.08%
2018/06/1128135.8626137.83142.00214,0190.01%
2018/06/0826128.2911129.73129.501513,6620.11%
2018/06/0730125.8843127.55130.50-1313,354-0.10%
2018/06/0632116.3438.9116.97119.00-6.912,785-0.05%
2018/06/057108.716109.33108.50112,5090.01%
2018/06/043114.004114.25114.00-112,332-0.01%
2018/06/014107.384108.00108.00012,1380.00%
2018/05/3136109.6739110.24106.00-311,972-0.03%
2018/05/3034115.7912112.17115.502211,7040.19%
2018/05/297108.7134114.53117.00-2711,578-0.23%
2018/05/2819105.1628106.50106.50-911,519-0.08%
2018/05/253295.20595.5097.002711,3830.24%
2018/05/24391.00786.6390.00-411,220-0.04%
2018/05/23782.211484.0985.70-711,094-0.06%
2018/05/22485.431685.2386.10-1210,936-0.11%
2018/05/2100.00180.0082.50-110,719-0.01%
2018/05/18175.00875.0875.00-710,616-0.07%
2018/05/17776.772673.5471.60-1910,536-0.18%
2018/05/16379.471179.9279.50-810,438-0.08%
2018/05/156584.245783.9183.90810,3530.08%
2018/05/143178.053879.2580.90-79,472-0.07%
2018/05/115680.074578.4573.60119,1730.12%
2018/05/105273.802974.5176.60238,3870.27%
2018/05/097066.856867.2069.7027,9190.03%
2018/05/081763.441263.9563.4057,4210.07%
2018/05/072260.891260.4261.70106,8760.15%
2018/05/04255.95256.7056.1006,6160.00%
2018/05/0300.00354.3354.70-36,488-0.05%
2018/05/0200.00555.3654.90-56,406-0.08%
2018/04/30552.86252.5553.7036,2580.05%
2018/04/27554.5200.0056.2056,1000.08%
2018/04/26755.596354.3351.10-565,970-0.94%
2018/04/252054.511154.5056.6095,7790.16%
2018/04/241660.363155.6355.10-155,577-0.27%
2018/04/233860.083460.3561.2045,2510.08%
2018/04/204656.4012456.1357.40-784,819-1.62% 大賣/
2018/04/199553.682052.9953.70754,2891.75%
2018/04/18547.111647.2548.85-113,961-0.28%
2018/04/171850.94850.3949.25103,7710.27%
2018/04/162251.603252.3254.70-103,553-0.28%
2018/04/139849.2811248.8750.00-143,176-0.44% 大賣/
2018/04/123546.931246.7546.60232,9810.77%
2018/04/11642.77444.1845.4022,8320.07%
2018/04/102243.919543.1941.30-732,777-2.63%
2018/04/0910842.212741.5942.70812,7172.98% 大買/
2018/04/031637.8811138.0238.85-952,627-3.62% 大賣/
2018/04/0210036.46336.6335.90972,7003.59%
2018/03/3100.0015035.3435.25-1502,812-5.33% 大賣/鉅額交易
2018/03/305034.75334.3034.50472,8161.67%
2018/03/23233.1000.0033.6523,1750.06%
2018/03/146034.2400.0033.45603,0481.97%
2018/03/135533.9600.0033.70553,0341.81%
2018/03/122933.9900.0033.55293,0280.96%
2018/03/05236.55436.6136.20-22,865-0.07%
2018/03/02435.30235.1535.3022,7800.07%
2018/03/0100.00332.3034.40-32,630-0.11%
2018/02/26232.0000.0032.0022,6080.08%
2018/02/23232.0500.0032.5022,6740.07%
2018/02/12131.5000.0029.7512,6170.04%
2018/01/25134.0000.0033.7012,3800.04%
2018/01/241035.5000.0035.40102,3570.42%
2018/01/23437.45637.3236.00-22,335-0.09%
2018/01/19336.0000.0036.5032,2120.14%
2018/01/16135.70136.2035.7502,1550.00%
2018/01/11237.00337.3836.60-12,092-0.05%
2018/01/1000.00137.4035.65-12,016-0.05%
2018/01/08136.90236.0535.30-11,944-0.05%
2018/01/05137.9500.0038.1011,8650.05%
2018/01/041239.8300.0039.05121,7990.67%
2018/01/031039.60340.7039.0071,6860.42%
2018/01/021137.8000.0037.05111,4920.74%
大毅 相關文章