大毅 (2478)-兆豐-新竹券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.7
漲跌
▼0.2
漲幅
-0.36%
成交量
457張
產業
上市電子零組件類股▲1.10%
325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	52.50	0	0.00	53.00	2	358	0.56%
2024/06/03	0	0.00	1	54.00	54.00	-1	307	-0.33%
2024/05/28	0	0.00	1	54.20	54.80	-1	274	-0.36%
2024/05/27	7	52.54	0	0.00	53.50	7	252	2.77%
2024/05/20	1	50.20	0	0.00	49.85	1	211	0.47%
2024/05/15	0	0.00	1	50.10	50.10	-1	201	-0.50%
2024/04/03	10	47.35	0	0.00	47.35	10	140	7.12%
2024/02/27	0	0.00	1	46.25	46.35	-1	202	-0.49%
2024/02/02	1	45.80	0	0.00	45.80	1	197	0.51%
2024/01/22	0	0.00	1	45.85	45.65	-1	204	-0.49%
2023/12/18	0	0.00	5	49.35	49.30	-5	178	-2.81%
2023/12/04	1	50.20	0	0.00	49.10	1	165	0.60%
2023/12/01	0	0.00	1	50.50	49.95	-1	156	-0.64%
2023/11/29	5	50.58	7	50.37	50.20	-2	134	-1.49%
2023/11/28	2	48.80	0	0.00	48.70	2	131	1.52%
2023/11/27	0	0.00	0.2	47.65	47.50	-0.2	125	-0.13%
2023/11/24	0.2	48.70	0	0.00	48.20	0.2	123	0.13%
2023/09/27	0	0.00	0.2	46.55	46.65	-0.2	158	-0.09%
2023/09/15	0	0.00	10	47.58	47.50	-10	184	-5.43%
2023/09/13	0	0.00	0	47.20	47.35	0	183	0.00%
2023/08/08	0	0.00	1	45.05	45.10	-1	206	-0.48%
2023/07/12	0	0.00	6	47.62	47.65	-6	219	-2.73%
2023/06/13	1	48.00	0	0.00	48.00	1	262	0.38%
2023/05/08	0	0.00	0.2	48.30	48.00	-0.2	298	-0.07%
2023/05/05	0.2	49.50	0	0.00	48.55	0.2	296	0.07%
2023/04/25	0	0.00	1	47.15	47.00	-1	294	-0.34%
2023/04/19	1	51.40	1	50.10	50.10	0	284	0.00%
2023/04/18	1	50.50	0	0.00	50.30	1	280	0.36%
2023/04/14	0	0.00	0.2	51.00	51.20	-0.2	272	-0.07%
2023/04/13	12.2	51.40	1	51.90	51.00	11.2	256	4.36%
2023/04/11	0	0.00	0.2	48.25	48.85	-0.2	211	-0.08%
2023/04/10	10.2	48.75	4	48.71	48.65	6.2	207	2.98%
2023/03/31	1	47.20	0	0.00	46.55	1	191	0.52%
2023/03/29	1	46.00	0	0.00	45.70	1	186	0.54%
2023/03/24	0.2	47.88	0	0.00	47.50	0.2	177	0.08%
2023/03/23	1	47.60	0	0.00	47.50	1	174	0.57%
2023/03/09	1	50.80	0	0.00	49.80	1	177	0.56%
2023/03/08	1	51.40	1	50.60	50.60	0	174	0.00%
2023/02/17	1	49.50	2.2	49.84	50.10	-1.2	143	-0.85%
2023/02/16	0	0.00	1.1	48.52	49.10	-1.1	128	-0.87%
2023/02/15	0.2	46.75	0	0.00	46.70	0.2	110	0.20%
2022/12/06	1	46.75	0	0.00	45.65	1	171	0.58%
2022/11/29	1	43.10	0	0.00	43.25	1	169	0.59%
2022/11/08	1	43.95	0	0.00	43.30	1	181	0.55%
2022/11/04	5	43.70	5	43.68	43.70	0	174	0.00%
2022/10/11	1	39.35	0	0.00	40.20	1	164	0.61%
2022/09/26	1	41.85	0	0.00	41.05	1	177	0.56%
2022/09/19	1	42.95	0	0.00	42.70	1	203	0.49%
2022/09/02	1	43.90	0	0.00	43.85	1	200	0.50%
2022/08/19	0.1	46.35	0	0.00	46.00	0.1	199	0.06%
2022/07/15	10	42.05	0	0.00	42.05	10	214	4.67%
2022/07/08	1	41.80	0	0.00	41.70	1	207	0.48%
2022/06/29	0	0.00	11	50.28	49.60	-11	191	-5.75%
2022/06/27	0	0.00	5	52.70	52.20	-5	179	-2.79%
2022/05/30	1	55.10	2	55.10	56.00	-1	204	-0.49%
2022/05/11	3	54.40	0	0.00	54.30	3	220	1.36%
2022/05/10	10	55.84	0	0.00	55.90	10	220	4.53%
2022/05/06	0	0.00	0.2	54.00	54.40	-0.2	197	-0.08%
2022/04/29	0	0.00	0.2	54.20	54.20	-0.2	203	-0.07%
2022/04/27	3	53.10	0	0.00	53.00	3	201	1.49%
2022/04/25	0	0.00	3	55.43	54.40	-3	199	-1.50%
2022/03/29	0	0.00	1	60.10	59.50	-1	253	-0.39%
2022/01/03	5	66.90	0	0.00	66.20	5	445	1.12%
2021/11/24	1	68.40	1	69.00	68.60	0	467	0.00%
2021/11/23	1	68.00	0	0.00	68.40	1	425	0.24%
2021/11/15	1	66.40	1	65.90	66.40	0	418	0.00%
2021/11/11	6	65.23	0	0.00	65.00	6	422	1.42%
2021/10/28	0	0.00	2	64.50	63.80	-2	456	-0.44%
2021/10/15	0	0.00	1	60.00	61.00	-1	628	-0.16%
2021/10/05	0	0.00	2	58.30	59.90	-2	946	-0.21%
2021/09/30	1	62.30	0	0.00	62.30	1	1,023	0.10%
2021/09/24	1	64.90	0	0.00	64.10	1	1,170	0.09%
2021/09/23	0	0.00	1	64.60	64.20	-1	1,265	-0.08%
2021/09/14	1	63.40	0	0.00	64.00	1	1,390	0.07%
2021/08/25	0	0.00	1.2	64.09	64.60	-1.2	1,598	-0.08%
2021/08/23	0	61.90	1	62.00	62.10	-1	1,665	-0.06%
2021/08/19	1.2	61.91	0	0.00	61.00	1.2	1,671	0.07%
2021/08/13	1	65.30	0	0.00	65.20	1	1,714	0.06%
2021/08/10	0	0.00	2	66.40	66.20	-2	1,747	-0.11%
2021/07/29	1	69.00	0	0.00	69.60	1	1,929	0.05%
2021/07/28	0	0.00	3	71.10	71.20	-3	1,935	-0.15%
2021/07/27	5	76.10	2	75.65	73.60	3	1,927	0.16%
2021/07/26	0	0.00	1	75.00	74.90	-1	1,909	-0.05%
2021/07/22	1	74.20	1	74.00	73.70	0	1,903	0.00%
2021/07/21	3	72.80	0	0.00	72.40	3	1,867	0.16%
2021/07/20	2	72.20	0	0.00	72.20	2	1,862	0.11%
2021/07/16	1	75.00	0	0.00	74.30	1	1,865	0.05%
2021/07/15	9	75.48	4	76.20	75.40	5	1,857	0.27%
2021/07/12	1	73.70	0	0.00	73.10	1	1,666	0.06%
2021/07/09	0	0.00	1	72.40	72.40	-1	1,627	-0.06%
2021/07/08	1	72.40	0	0.00	71.60	1	1,621	0.06%
2021/07/06	2	72.55	1	72.10	72.10	1	1,603	0.06%
2021/07/05	0	0.00	10	71.00	71.00	-10	1,586	-0.63%
2021/07/02	2	69.80	0	0.00	70.40	2	1,610	0.12%
2021/07/01	27	73.06	8	70.94	70.80	19	1,604	1.18%
2021/06/30	1	74.90	0	0.00	74.90	1	1,543	0.06%
2021/06/29	10	72.35	5	70.50	70.50	5	1,454	0.34%
2021/06/24	1.3	68.41	1	68.50	68.50	0.3	1,354	0.02%
2021/06/23	2	68.40	2	68.50	68.40	0	1,362	0.00%
2021/06/18	10	70.15	0	0.00	69.50	10	1,350	0.74%
2021/06/17	2	71.15	12	70.30	71.10	-10	1,331	-0.75%
2021/06/15	0	0.00	5	71.00	71.00	-5	1,296	-0.39%
2021/06/10	0	0.00	5	69.00	68.60	-5	1,288	-0.39%
2021/06/09	0	0.00	1	67.70	68.40	-1	1,289	-0.08%
2021/06/01	0	0.00	2	70.30	70.30	-2	1,403	-0.14%
2021/05/28	0	0.00	1	69.50	69.00	-1	1,384	-0.07%
2021/05/25	18	67.41	10	67.32	67.90	8	1,428	0.56%
2021/05/19	0	63.70	0	0.00	64.10	0	1,638	0.00%
2021/05/18	5	61.88	2	61.90	64.90	3	1,660	0.18%
2021/05/17	2	59.40	17	62.95	59.20	-15	1,708	-0.88%
2021/05/14	6	65.10	6	66.43	65.70	0	1,683	0.00%
2021/05/12	12	69.00	0	0.00	63.80	12	1,655	0.72%
2021/05/06	0.1	69.00	0	0.00	67.90	0.1	1,609	0.00%
2021/05/05	0.3	70.60	0	0.00	69.00	0.3	1,625	0.02%
2021/05/04	0	0.00	7	72.06	70.60	-7	1,644	-0.43%
2021/05/03	0	0.00	39	75.27	74.00	-39	1,712	-2.28%
2021/04/29	2	77.30	0	0.00	77.00	2	1,725	0.12%
2021/04/26	2	76.00	0	0.00	76.20	2	1,876	0.11%
2021/04/23	0.2	76.00	0	0.00	75.90	0.2	1,905	0.01%
2021/04/21	0.2	78.00	1	77.70	77.70	-0.8	2,205	-0.04%
2021/04/20	0	0.00	1	78.60	78.90	-1	2,313	-0.04%
2021/04/14	1	76.80	2	77.80	77.20	-1	2,704	-0.04%
2021/04/13	1	80.70	0	0.00	78.90	1	2,862	0.03%
2021/04/08	10	82.40	0	0.00	81.80	10	3,406	0.29%
2021/03/31	0.2	81.00	0	0.00	80.10	0.2	4,395	0.01%
2021/03/30	9	80.64	8	81.30	80.60	1	4,721	0.02%
2021/03/29	5	80.00	0	0.00	80.30	5	4,731	0.11%
2021/03/23	0	0.00	2	81.10	80.10	-2	4,845	-0.04%
2021/03/22	2	81.30	0	0.00	81.00	2	4,879	0.04%
2021/03/19	1	80.00	0	0.00	80.20	1	4,929	0.02%
2021/03/16	0	0.00	2	84.10	83.00	-2	5,157	-0.04%
2021/03/15	2	82.50	0	0.00	82.70	2	5,350	0.04%
2021/03/12	4	82.18	3	83.30	82.00	1	5,361	0.02%
2021/03/11	11	82.50	10.2	83.27	82.50	0.8	5,391	0.01%
2021/03/09	0.2	80.30	0	0.00	80.40	0.2	5,410	0.00%
2021/02/25	0	0.00	2	85.60	86.10	-2	6,100	-0.03%
2021/02/24	2	86.95	8	85.84	85.90	-6	6,128	-0.10%
2021/02/23	10	88.60	1.5	88.67	87.80	8.5	6,256	0.14%
2021/02/22	11	86.55	14	86.89	86.40	-3	6,191	-0.05%
2021/02/19	1	85.50	0	0.00	85.60	1	6,114	0.02%
2021/02/18	0	0.00	1	84.00	84.40	-1	6,101	-0.02%
2021/02/17	7	83.80	7	82.07	83.80	0	6,089	0.00%
2021/02/04	2	79.20	0	0.00	78.80	2	6,118	0.03%
2021/02/02	0	0.00	20	78.60	78.80	-20	6,258	-0.32%
2021/02/01	0	0.00	1	77.30	77.50	-1	6,280	-0.02%
2021/01/29	20	81.72	1	81.00	78.20	19	6,289	0.30%
2021/01/27	2	82.10	1	82.80	82.50	1	6,380	0.02%
2021/01/26	13	82.25	44	84.22	81.70	-31	6,578	-0.47%
2021/01/25	45	84.93	15	83.91	84.00	30	6,552	0.46%
2021/01/21	1	79.50	2	81.90	81.50	-1	6,478	-0.02%
2021/01/20	5	81.86	3	86.70	81.70	2	6,446	0.03%
2021/01/19	14	86.46	1	87.40	86.10	13	6,371	0.20%
2021/01/18	2	85.45	4	85.33	86.20	-2	6,341	-0.03%
2021/01/15	45	90.93	46	88.40	87.10	-1	6,311	-0.02%
2021/01/14	1	88.70	14	88.63	90.00	-13	6,167	-0.21%
2021/01/13	20	86.87	8	86.90	87.00	12	6,012	0.20%
2021/01/12	2	85.00	2	84.15	85.00	0	5,923	0.00%
2021/01/11	13	87.41	9	88.63	87.00	4	5,910	0.07%
2021/01/08	7	88.14	11	87.83	88.20	-4	5,906	-0.07%
2021/01/07	1	86.20	0	0.00	86.20	1	5,750	0.02%
2021/01/06	15	86.12	44	86.00	85.20	-29	5,673	-0.51%
2021/01/05	67	89.89	29	90.07	89.40	38	5,501	0.69%
2021/01/04	7	84.80	3	84.37	84.00	4	5,132	0.08%
2020/12/31	25	87.63	0	0.00	86.00	25	5,046	0.50%
2020/12/30	14	89.16	5	88.20	88.10	9	4,932	0.18%
2020/12/29	28	87.59	6	88.03	90.20	22	4,520	0.49%
2020/12/28	1	82.00	3	80.87	82.00	-2	4,111	-0.05%
2020/12/25	1	81.10	9	81.30	81.00	-8	4,073	-0.20%
2020/12/24	62	80.17	91	81.10	80.90	-29	4,008	-0.72%
2020/12/21	2	75.20	10	75.70	75.00	-8	3,674	-0.22%
2020/12/17	2	77.10	0	0.00	77.10	2	3,636	0.05%
2020/12/15	2	76.65	2	75.80	76.00	0	3,575	0.00%
2020/12/14	3	77.87	3	77.37	78.00	0	3,537	0.00%
2020/12/11	2	76.30	0	0.00	76.40	2	3,480	0.06%
2020/12/10	9	79.29	5	79.54	77.70	4	3,431	0.12%
2020/12/09	2	78.70	22	78.45	79.30	-20	3,345	-0.60%
2020/12/07	6	75.55	5	77.26	75.50	1	3,138	0.03%
2020/12/04	3	76.30	0	0.00	76.40	3	3,107	0.10%
2020/12/03	1	76.70	0	0.00	76.30	1	3,111	0.03%
2020/12/02	0	0.00	4	76.30	76.10	-4	3,062	-0.13%
2020/12/01	5	78.60	0	0.00	77.60	5	3,039	0.16%
2020/11/27	0	0.00	5	77.20	77.20	-5	2,897	-0.17%
2020/11/26	1	77.90	0	0.00	77.10	1	2,860	0.03%
2020/11/25	12	77.64	14	79.15	77.50	-2	2,816	-0.07%
2020/11/24	5	76.40	5	76.24	76.50	0	2,548	0.00%
2020/11/23	3	73.00	0	0.00	73.50	3	2,380	0.13%
2020/11/20	27	72.99	16	72.23	72.80	11	2,343	0.47%
2020/11/19	6	71.20	14	71.37	71.20	-8	2,203	-0.36%
2020/11/18	5	70.50	1	70.20	70.20	4	2,194	0.18%
2020/11/17	1	69.20	0	0.00	69.30	1	2,200	0.05%
2020/11/16	3	69.90	3	70.60	69.90	0	2,271	0.00%
2020/11/13	3	70.00	0	0.00	70.00	3	2,300	0.13%
2020/11/12	26	70.87	0	0.00	70.60	26	2,294	1.13%
2020/11/11	13	72.49	49	72.17	72.50	-36	2,244	-1.60%
2020/11/10	9	71.10	9	71.90	71.00	0	2,192	0.00%
2020/11/09	1	70.60	1.4	70.97	70.60	-0.4	2,161	-0.02%
2020/11/06	0	0.00	3.4	70.94	70.50	-3.4	2,155	-0.16%
2020/11/04	4	71.28	21	72.76	71.00	-17	2,163	-0.79%
2020/11/03	53	72.85	1	71.00	71.60	52	2,127	2.44%
2020/11/02	0	0.00	2	67.70	67.70	-2	1,955	-0.10%
2020/10/28	4	69.35	6	68.17	68.20	-2	2,072	-0.10%
2020/10/27	2	69.50	0	0.00	69.50	2	2,105	0.10%
2020/10/26	3	70.10	0	0.00	70.10	3	2,131	0.14%
2020/10/21	2	69.95	3	70.93	69.90	-1	2,356	-0.04%
2020/10/20	1	71.20	0	0.00	70.40	1	2,412	0.04%
2020/10/19	7	70.24	9	69.64	70.10	-2	2,451	-0.08%
2020/10/16	6	70.35	10	69.05	68.50	-4	2,551	-0.16%
2020/10/15	6	68.52	0	0.00	68.40	6	2,511	0.24%
2020/10/13	4	67.65	0	0.00	68.40	4	2,615	0.15%
2020/10/08	5	68.60	6	69.10	68.60	-1	2,687	-0.04%
2020/10/05	0	0.00	2	66.90	67.90	-2	3,057	-0.07%
2020/09/30	4	66.80	3	66.80	67.00	1	3,089	0.03%
2020/09/28	1	64.10	0	0.00	64.50	1	3,175	0.03%
2020/09/23	1	67.20	2	67.60	67.40	-1	3,346	-0.03%
2020/09/22	1	68.50	1	68.50	68.20	0	3,390	0.00%
2020/09/21	3	70.40	1	70.10	69.30	2	3,507	0.06%
2020/09/18	1	70.50	1	71.20	70.50	0	3,540	0.00%
2020/09/16	1	70.10	0	0.00	70.10	1	3,660	0.03%
2020/09/15	6	70.85	1	70.50	70.50	5	3,696	0.14%
2020/09/11	1	68.50	0	0.00	68.40	1	3,782	0.03%
2020/08/28	0	0.00	3	70.10	70.10	-3	4,942	-0.06%
2020/08/27	0	0.00	5	70.24	70.20	-5	5,114	-0.10%
2020/08/26	0	0.00	4	68.50	68.50	-4	5,451	-0.07%
2020/08/25	18	67.53	6	67.80	67.80	12	6,046	0.20%
2020/08/21	1	67.40	0	0.00	67.30	1	6,135	0.02%
2020/08/20	120	65.19	118	66.99	66.00	2	6,227	0.03%	大買/大賣/
2020/08/19	2	72.10	0	0.00	72.00	2	6,223	0.03%
2020/08/17	6	75.80	7	76.09	75.60	-1	6,388	-0.02%
2020/08/14	2	75.00	0	0.00	75.00	2	6,440	0.03%
2020/08/11	0	0.00	1	74.20	73.30	-1	6,804	-0.01%
2020/08/10	1	75.30	0	0.00	74.00	1	7,125	0.01%
2020/08/07	5	75.82	7	77.33	75.80	-2	7,711	-0.03%
2020/08/06	7	75.54	1	77.00	75.90	6	7,778	0.08%
2020/08/05	6	74.63	2	76.70	76.70	4	7,871	0.05%
2020/08/04	1	73.60	0	0.00	73.60	1	7,894	0.01%
2020/07/31	0	0.00	1	72.30	73.00	-1	8,047	-0.01%
2020/07/30	0	0.00	2	72.00	72.00	-2	8,143	-0.02%
2020/07/29	1	71.40	5	72.00	71.20	-4	8,500	-0.05%
2020/07/28	5	74.24	21	73.16	72.60	-16	8,570	-0.19%
2020/07/27	2	78.85	3	78.03	78.00	-1	9,219	-0.01%
2020/07/24	2	78.05	0	0.00	77.50	2	9,298	0.02%
2020/07/23	6	79.70	14	79.66	79.10	-8	9,437	-0.08%
2020/07/22	1	80.80	9	80.66	81.00	-8	9,601	-0.08%
2020/07/21	0	0.00	8	78.15	78.00	-8	9,597	-0.08%
2020/07/20	5	74.70	0	0.00	77.00	5	9,780	0.05%
2020/07/17	2	74.25	1	74.50	74.50	1	9,995	0.01%
2020/07/16	13	76.45	2	76.50	76.40	11	10,123	0.11%
2020/07/15	11	78.25	14	76.54	76.30	-3	10,365	-0.03%
2020/07/14	2	79.60	13	78.52	77.90	-11	10,695	-0.10%
2020/07/13	1	77.90	10	78.42	78.30	-9	10,999	-0.08%
2020/07/10	26	82.33	5.8	81.31	78.90	20.3	11,486	0.18%
2020/07/09	1	79.40	1	80.00	79.50	0	11,559	0.00%
2020/07/08	10	79.80	0	0.00	79.30	10	11,739	0.09%
2020/07/07	9	79.76	47	80.60	79.10	-38	12,027	-0.32%
2020/07/06	3	78.60	7	79.29	79.70	-4	12,168	-0.03%
2020/07/03	23	77.39	4	76.90	76.50	19	12,268	0.15%
2020/07/02	5	75.92	0	0.00	76.30	5	12,340	0.04%
2020/07/01	5	77.10	0	0.00	76.30	5	12,348	0.04%
2020/06/30	2	75.80	14	75.30	76.20	-12	12,353	-0.10%
2020/06/29	3	77.67	5	77.60	77.90	-2	12,294	-0.02%
2020/06/24	18	79.56	1	80.90	79.00	17	12,309	0.14%
2020/06/23	13	79.35	8	80.34	79.90	5	12,360	0.04%
2020/06/22	6	78.85	0	0.00	78.60	6	12,349	0.05%
2020/06/19	3	80.70	1	81.50	79.00	2	12,419	0.02%
2020/06/18	12	79.45	7	79.34	79.50	5	12,402	0.04%
2020/06/17	2	79.40	5	79.38	79.00	-3	12,432	-0.02%
2020/06/16	16	79.22	14	79.73	79.50	2	12,560	0.02%
2020/06/15	7	78.31	5	79.56	77.80	2	12,619	0.02%
2020/06/12	6	78.07	5	78.30	79.30	1	12,718	0.01%
2020/06/11	5	79.62	2.8	79.36	78.20	2.3	12,825	0.02%
2020/06/10	7	81.21	3	81.40	81.40	4	12,933	0.03%
2020/06/09	2	81.90	2	82.50	81.30	0	13,022	0.00%
2020/06/08	18	82.07	11	83.22	81.10	7	13,070	0.05%
2020/06/05	12	83.17	25	83.36	83.20	-13	13,096	-0.10%
2020/06/04	15	84.83	10	84.37	84.30	5	13,147	0.04%
2020/06/03	18	82.98	8	82.60	82.20	10	12,919	0.08%
2020/06/02	5	84.42	8	83.74	81.00	-3	12,796	-0.02%
2020/06/01	6	84.45	30.5	80.05	85.80	-24.5	12,510	-0.20%
2020/05/29	13	77.59	1	78.50	78.10	12	12,048	0.10%
2020/05/28	8	77.31	3	78.00	77.40	5	12,165	0.04%
2020/05/27	2	77.60	0	0.00	77.40	2	12,369	0.02%
2020/05/26	1	78.40	0	0.00	76.00	1	12,467	0.01%
2020/05/25	1	75.00	5	75.34	77.20	-4	12,610	-0.03%
2020/05/22	22	78.09	0	0.00	75.90	22	12,895	0.17%
2020/05/21	6	78.40	3	78.60	78.30	3	12,940	0.02%
2020/05/20	2	79.30	0.2	78.10	78.10	1.8	13,072	0.01%
2020/05/19	1	78.50	2	78.20	77.90	-1	13,057	-0.01%
2020/05/18	2	78.55	1	80.10	77.60	1	13,131	0.01%
2020/05/15	1	80.20	33	81.62	81.40	-32	13,298	-0.24%
2020/05/14	21	81.60	10	80.89	79.30	11	13,215	0.08%
2020/05/13	1	75.90	1	77.10	76.70	0	13,008	0.00%
2020/05/11	2	78.50	20	78.90	76.50	-18	13,107	-0.14%
2020/05/08	0	0.00	2	77.70	78.90	-2	13,401	-0.01%
2020/05/07	1	79.90	1	79.20	80.00	0	13,601	0.00%
2020/05/06	3	80.43	0	0.00	79.50	3	13,764	0.02%
2020/05/05	15	81.05	11	83.47	80.10	4	14,011	0.03%
2020/05/04	0	0.00	6	77.98	79.10	-6	14,227	-0.04%
2020/04/30	23	82.92	37	82.21	80.50	-14	14,456	-0.10%
2020/04/29	0	0.00	1	77.90	79.00	-1	13,885	-0.01%
2020/04/28	16	78.39	18	76.94	77.70	-2	13,932	-0.01%
2020/04/27	32	78.77	14	79.56	78.20	18	13,895	0.13%
2020/04/24	6	77.68	2	77.75	77.40	4	13,810	0.03%
2020/04/23	11	78.52	7	79.50	77.30	4	13,978	0.03%
2020/04/22	10	77.75	16	78.16	78.90	-6	14,162	-0.04%
2020/04/21	3	77.23	5	77.34	76.00	-2	14,053	-0.01%
2020/04/20	16	78.66	18	78.48	78.40	-2	14,224	-0.01%
2020/04/17	42	77.93	28	77.83	77.30	14	14,094	0.10%
2020/04/16	14	77.79	3	77.73	78.50	11	13,972	0.08%
2020/04/15	15	77.83	15	75.59	75.70	0	13,892	0.00%
2020/04/14	4	73.45	10	71.73	73.50	-6	13,670	-0.04%
2020/04/13	7	68.99	14	70.51	69.00	-7	13,684	-0.05%
2020/04/10	64	71.08	54	70.65	71.10	10	14,070	0.07%
2020/04/09	11	68.45	17	67.14	66.30	-6	14,084	-0.04%
2020/04/08	16	63.83	3	64.80	65.60	13	13,887	0.09%
2020/04/07	2	58.10	12	58.43	59.70	-10	13,792	-0.07%
2020/04/01	0	0.00	2	52.10	52.50	-2	13,987	-0.01%
2020/03/31	1	52.60	0	0.00	51.60	1	14,059	0.01%
2020/03/30	0	0.00	1	51.00	52.60	-1	14,123	-0.01%
2020/03/27	12	53.53	13	54.95	52.60	-1	14,310	-0.01%
2020/03/26	7	52.94	5	54.20	54.20	2	14,259	0.01%
2020/03/25	19	53.33	42	53.62	53.60	-23	14,437	-0.16%
2020/03/24	9	49.96	8	50.08	50.90	1	14,340	0.01%
2020/03/23	0	0.00	4	47.08	47.00	-4	14,269	-0.03%
2020/03/20	11	50.04	4	49.70	50.20	7	14,213	0.05%
2020/03/18	3	55.80	0	0.00	51.50	3	13,945	0.02%
2020/03/17	26	52.58	5.8	54.24	54.20	20.3	13,825	0.15%
2020/03/16	3	59.77	0	0.00	53.50	3	13,703	0.02%
2020/03/13	1	56.70	9	58.36	58.40	-8	13,525	-0.06%
2020/03/12	6	63.88	0	0.00	63.00	6	13,417	0.04%
2020/03/10	2	69.90	1	67.00	71.30	1	13,725	0.01%
2020/03/09	0	0.00	11	71.38	68.50	-11	13,792	-0.08%
2020/03/06	0	0.00	3	74.30	74.30	-3	13,699	-0.02%
2020/03/05	0	0.00	2	75.80	75.80	-2	13,640	-0.01%
2020/03/04	9	74.99	9	76.38	75.00	0	13,544	0.00%
2020/03/03	29	77.74	31	77.27	76.50	-2	13,423	-0.01%
2020/02/27	13	72.98	9	71.58	72.40	4	12,995	0.03%
2020/02/26	11.1	76.68	1	76.30	76.80	10.1	12,770	0.08%
2020/02/25	18.2	80.29	16	80.41	79.50	2.2	12,541	0.02%
2020/02/24	2	79.75	1	80.70	80.70	1	12,141	0.01%
2020/02/21	3	79.73	7	79.27	78.40	-4	11,982	-0.03%
2020/02/20	1	79.20	1	79.00	78.00	0	11,771	0.00%
2020/02/19	7	78.26	6	78.60	78.90	1	11,627	0.01%
2020/02/18	23	78.49	16	78.62	77.70	7	11,434	0.06%
2020/02/17	15	78.53	13	77.90	77.60	2	11,102	0.02%
2020/02/14	15	76.84	16	76.93	77.90	-1	10,866	-0.01%
2020/02/13	3	75.03	1	75.70	73.80	2	10,476	0.02%
2020/02/12	45	76.60	47	74.87	75.40	-2	10,345	-0.02%
2020/02/11	23	78.05	23.8	76.37	75.40	-0.8	10,135	-0.01%
2020/02/10	27	75.14	27	75.16	75.50	0	9,728	0.00%
2020/02/07	51	75.96	59	74.55	74.30	-8	9,426	-0.08%
2020/02/06	27	76.06	46	75.63	76.20	-19	9,181	-0.21%
2020/02/05	28	73.13	28	72.83	72.40	0	8,795	0.00%
2020/02/04	13	69.80	13	69.22	71.20	0	8,214	0.00%
2020/02/03	16	60.24	15	60.57	64.80	1	7,846	0.01%
2020/01/30	1	64.70	2	62.95	61.70	-1	7,472	-0.01%
2020/01/20	2	68.50	3	69.27	68.50	-1	7,303	-0.01%
2020/01/17	21	68.32	22.8	68.51	68.40	-1.8	7,163	-0.02%
2020/01/16	15	66.79	16	67.21	67.40	-1	6,857	-0.01%
2020/01/15	3	63.83	10	63.61	63.50	-7	6,441	-0.11%
2020/01/14	10	63.26	6	63.72	64.90	4	6,289	0.06%
2020/01/13	10	60.57	10	60.43	60.50	0	5,946	0.00%
2020/01/10	25	61.73	26	63.00	61.00	-1	5,829	-0.02%
2020/01/09	42	61.92	42	61.85	62.90	0	5,595	0.00%
2020/01/08	30	58.68	27	58.34	59.90	3	5,344	0.06%
2020/01/07	14	59.96	30	59.87	57.80	-16	5,034	-0.32%
2020/01/06	166	59.20	81	61.46	64.00	85	4,747	1.79%	大買/
2020/01/03	11	58.27	103	58.54	58.80	-92	4,167	-2.21%	大賣/
2019/12/31	17	53.62	8	53.68	53.00	9	3,923	0.23%
2019/12/30	25	52.99	23	53.30	54.00	2	3,815	0.05%
2019/12/27	3	50.10	0	0.00	50.30	3	3,539	0.08%
2019/12/26	16	49.58	18	50.48	49.35	-2	3,494	-0.06%
2019/12/25	29	49.93	14	50.42	50.40	15	3,392	0.44%
2019/12/24	1	49.25	1	50.20	49.70	0	3,290	0.00%
2019/12/23	4.3	48.19	1	48.20	48.10	3.3	3,090	0.11%
2019/12/20	19	48.90	9	49.03	48.55	10	3,215	0.31%
2019/12/19	3	46.00	0	0.00	46.00	3	2,992	0.10%
2019/12/18	2	45.85	0	0.00	45.85	2	3,002	0.07%
2019/12/16	2	46.75	2	46.53	46.75	0	3,010	0.00%
2019/12/13	1	46.00	7.8	46.11	45.80	-6.8	3,048	-0.22%
2019/12/12	1	47.25	0	0.00	47.15	1	3,075	0.03%
2019/12/11	2	48.45	3	48.60	48.40	-1	3,198	-0.03%
2019/12/10	1	48.05	0	0.00	48.00	1	3,201	0.03%
2019/12/09	1	48.40	0.1	48.90	48.90	0.9	3,301	0.03%
2019/12/06	12	48.85	45.5	49.33	48.75	-33.5	3,717	-0.90%
2019/12/05	57	49.31	52	48.70	47.80	5	3,849	0.13%
2019/12/04	12	48.44	32	48.11	49.60	-20	3,425	-0.58%
2019/12/02	2	40.80	0	0.00	41.00	2	3,108	0.06%
2019/11/29	7	42.02	4	42.55	42.00	3	3,116	0.10%
2019/11/28	0	0.00	7.5	42.96	42.40	-7.5	3,121	-0.24%
2019/11/26	30	42.20	2	41.78	41.55	28	3,128	0.90%
2019/11/25	0	0.00	3	41.25	41.05	-3	3,126	-0.10%
2019/11/20	5	41.57	2	41.50	41.45	3	3,187	0.09%
2019/11/06	20	40.90	0	0.00	40.85	20	3,498	0.57%
2019/11/01	2	39.83	0	0.00	39.70	2	3,576	0.06%
2019/10/29	0	0.00	2	42.35	41.75	-2	3,617	-0.06%
2019/10/28	0	0.00	0.3	42.70	42.70	-0.3	3,632	-0.01%
2019/10/24	10	43.90	0	0.00	43.70	10	3,675	0.27%
2019/10/22	0	0.00	1	43.60	44.00	-1	3,686	-0.03%
2019/10/16	3	42.73	3	45.40	42.75	0	3,601	0.00%
2019/10/09	3	47.12	3	47.40	46.70	0	3,502	0.00%
2019/10/08	9	48.63	12	49.53	46.90	-3	3,512	-0.09%
2019/10/07	4	48.59	0	0.00	48.80	4	3,397	0.12%
2019/09/25	2	36.10	2	35.68	35.80	0	3,339	0.00%
2019/09/24	2	36.20	1	36.85	36.20	1	3,331	0.03%
2019/09/19	0	0.00	1	38.35	37.85	-1	3,275	-0.03%
2019/09/17	16	39.52	12	38.99	38.90	4	3,216	0.12%
2019/09/09	1	37.85	1	37.70	37.75	0	3,030	0.00%
2019/09/06	0	0.00	3	37.92	37.45	-3	2,982	-0.10%
2019/09/05	2	39.30	1	38.30	38.15	1	2,919	0.03%
2019/09/04	0	0.00	2	37.15	37.85	-2	2,752	-0.07%
2019/09/03	13	37.34	0	0.00	37.45	13	2,680	0.48%
2019/09/02	33	38.05	24	37.64	38.55	9	2,557	0.35%
2019/08/30	17	34.74	22	35.45	36.15	-5	2,079	-0.24%
2019/08/29	4	32.98	0	0.00	32.90	4	1,746	0.23%
2019/08/22	1	33.75	0	0.00	33.65	1	1,685	0.06%
2019/08/16	2	32.15	0	0.00	32.60	2	1,610	0.12%
2019/08/14	2	33.85	0	0.00	32.70	2	1,595	0.13%
2019/08/13	0	0.00	2	33.00	33.05	-2	1,572	-0.13%
2019/08/12	2	33.45	1	33.45	33.15	1	1,571	0.06%
2019/08/08	11	33.00	0	0.00	33.05	11	1,547	0.71%
2019/08/07	3	34.02	3	33.40	32.20	0	1,527	0.00%
2019/08/06	1	33.30	2	33.20	33.40	-1	1,501	-0.07%
2019/08/02	71	37.05	70	37.50	37.00	1	1,408	0.07%
2019/07/31	0	0.00	11	39.63	40.20	-11	1,367	-0.80%
2019/07/24	2	40.95	0	0.00	40.95	2	1,230	0.16%
2019/07/19	0	0.00	4	40.66	40.60	-4	1,230	-0.33%
2019/07/04	61	47.93	51	47.86	47.25	10	1,570	0.64%
2019/06/25	0	0.00	1	47.30	46.85	-1	1,897	-0.05%
2019/06/21	1	47.80	0	0.00	48.50	1	1,964	0.05%
2019/06/20	5	48.55	5	48.60	48.20	0	2,020	0.00%
2019/06/18	0	0.00	1	47.10	45.25	-1	2,231	-0.04%
2019/06/17	2	46.03	0	0.00	46.05	2	2,245	0.09%
2019/06/12	0	0.00	2	45.68	45.15	-2	2,375	-0.08%
2019/06/10	0	0.00	1	44.90	44.70	-1	2,389	-0.04%
2019/06/03	21	44.55	0	0.00	44.30	21	2,455	0.86%
2019/05/31	48	44.74	0	0.00	44.80	48	2,509	1.91%
2019/05/30	0	0.00	1	44.60	44.30	-1	2,526	-0.04%
2019/05/29	5	44.22	15	44.03	44.20	-10	2,552	-0.39%
2019/05/28	1	43.65	20	43.50	43.60	-19	2,631	-0.72%
2019/05/27	1	43.50	1	44.15	43.30	0	2,669	0.00%
2019/05/24	1	44.60	3	44.45	44.05	-2	2,687	-0.07%
2019/05/23	0	0.00	37	44.16	44.25	-37	2,734	-1.35%
2019/05/21	1	46.05	0	0.00	46.30	1	2,848	0.04%
2019/05/17	0	0.00	1	45.50	45.60	-1	3,023	-0.03%
2019/05/15	14	47.60	14	47.34	47.60	0	3,190	0.00%
2019/05/14	1	45.30	1	45.40	46.70	0	3,393	0.00%
2019/05/10	0	0.00	2	48.35	47.80	-2	3,440	-0.06%
2019/05/09	1	49.00	1	49.75	48.20	0	3,436	0.00%
2019/05/07	0	0.00	5	50.60	50.50	-5	3,447	-0.15%
2019/04/29	1	52.00	0	0.00	51.10	1	3,520	0.03%
2019/04/25	1	54.60	0	0.00	54.30	1	3,529	0.03%
2019/04/24	1	56.60	0	0.00	55.70	1	3,526	0.03%
2019/04/19	2	57.50	4	57.40	57.50	-2	3,557	-0.06%
2019/04/18	17	57.36	14	58.57	56.80	3	3,591	0.08%
2019/04/17	0	0.00	5	58.50	58.40	-5	3,683	-0.14%
2019/04/16	12	57.60	12	57.39	57.60	0	3,608	0.00%
2019/04/15	3	57.20	3	57.40	57.20	0	3,613	0.00%
2019/04/12	12	56.90	12	58.35	56.90	0	3,662	0.00%
2019/04/11	12	57.85	13	59.32	57.70	-1	3,678	-0.03%
2019/04/10	12	58.50	32	58.41	58.50	-20	3,618	-0.55%
2019/04/09	37	59.41	36	58.96	58.10	1	3,600	0.03%
2019/04/08	20	56.60	22	57.59	56.50	-2	3,523	-0.06%
2019/04/03	3	56.77	0	0.00	57.00	3	3,540	0.08%
2019/04/02	0	0.00	1	56.50	56.20	-1	3,538	-0.03%
2019/03/29	15	58.79	14	59.90	57.70	1	3,503	0.03%
2019/03/28	0	0.00	22	56.64	56.80	-22	3,412	-0.64%
2019/03/27	2	56.80	4	56.70	57.00	-2	3,443	-0.06%
2019/03/26	13	56.78	2	56.80	56.40	11	3,465	0.32%
2019/03/25	4	56.08	1	56.20	55.80	3	3,464	0.09%
2019/03/22	28	58.15	29	57.92	58.10	-1	3,431	-0.03%
2019/03/21	2	54.90	0	0.00	55.00	2	3,247	0.06%
2019/03/20	4	54.80	5	55.04	54.80	-1	3,327	-0.03%
2019/03/19	4	54.58	0	0.00	54.80	4	3,399	0.12%
2019/03/18	2	53.30	4	53.50	53.30	-2	3,393	-0.06%
2019/03/15	3	53.13	10	52.66	53.30	-7	3,460	-0.20%
2019/03/14	2	51.70	0	0.00	51.90	2	3,497	0.06%
2019/03/13	3	52.30	3	51.93	52.30	0	3,681	0.00%
2019/03/12	2	51.70	2	51.60	51.70	0	3,773	0.00%
2019/03/08	3	50.63	0	0.00	50.70	3	4,103	0.07%
2019/03/07	0	0.00	1	52.10	51.40	-1	4,166	-0.02%
2019/03/06	0	0.00	4	53.00	52.40	-4	4,376	-0.09%
2019/03/05	4	52.15	0	0.00	52.10	4	4,541	0.09%
2019/02/27	0	0.00	12	53.03	52.60	-12	4,591	-0.26%
2019/02/26	10	56.70	0	0.00	55.30	10	4,562	0.22%
2019/02/25	2	55.50	3	56.13	55.50	-1	4,655	-0.02%
2019/02/22	2	55.85	2	56.35	55.60	0	4,717	0.00%
2019/02/21	3	55.97	2	55.50	56.40	1	4,747	0.02%
2019/02/19	2	56.80	5	56.62	56.80	-3	4,923	-0.06%
2019/02/18	23	58.10	20	57.55	57.20	3	4,912	0.06%
2019/02/15	2	56.55	3	56.83	55.80	-1	4,835	-0.02%
2019/02/14	18	58.23	6	58.58	58.10	12	4,841	0.25%
2019/02/13	4	58.90	15	56.23	59.80	-11	4,812	-0.23%
2019/02/12	11	53.95	0	0.00	54.40	11	4,667	0.24%
2019/01/30	10	51.50	10	52.10	51.50	0	4,866	0.00%
2019/01/28	4	52.50	4	52.95	52.50	0	5,122	0.00%
2019/01/25	0	0.00	1	52.20	52.00	-1	5,402	-0.02%
2019/01/23	4	51.60	4	51.10	51.60	0	5,643	0.00%
2019/01/22	3	51.00	3	51.70	51.00	0	5,724	0.00%
2019/01/21	1	51.60	1	52.50	51.60	0	5,781	0.00%
2019/01/18	0	51.70	0	0.00	51.60	0	5,860	0.00%
2019/01/17	10	50.90	10	52.41	50.90	0	5,940	0.00%
2019/01/16	7	51.50	7	50.96	51.50	0	5,994	0.00%
2019/01/15	0	0.00	3	51.17	50.90	-3	6,061	-0.05%
2019/01/10	4	51.00	2	51.30	50.80	2	6,178	0.03%
2019/01/09	3	53.20	3	52.20	51.80	0	6,290	0.00%
2019/01/08	4	49.55	4	49.69	49.55	0	6,309	0.00%
2019/01/07	2	49.20	2	49.55	49.20	0	6,421	0.00%
2019/01/03	1	49.50	0	0.00	47.70	1	6,578	0.02%
2018/12/28	1	51.40	2	51.25	50.90	-1	6,866	-0.01%
2018/12/27	2	50.70	2	51.00	50.70	0	7,028	0.00%
2018/12/25	3	51.20	3	51.07	51.40	0	7,189	0.00%
2018/12/21	7	52.27	7	51.99	53.30	0	7,426	0.00%
2018/12/19	10	54.00	10	53.40	53.60	0	7,560	0.00%
2018/12/13	0	0.00	16	55.43	55.80	-16	8,155	-0.20%
2018/12/12	16	57.83	16	56.65	57.90	0	8,185	0.00%
2018/12/11	0	0.00	1	54.50	54.30	-1	8,208	-0.01%
2018/12/10	2	53.30	6	53.22	53.60	-4	8,326	-0.05%
2018/12/07	4	57.73	4	56.73	57.90	0	8,443	0.00%
2018/12/06	14	58.14	7	58.33	56.70	7	8,542	0.08%
2018/12/05	11	61.65	1	61.80	62.80	10	8,456	0.12%
2018/12/04	17	63.86	15	62.78	62.90	2	8,489	0.02%
2018/11/30	22	55.90	15	55.87	55.90	7	8,382	0.08%
2018/11/29	0	0.00	11	58.82	55.20	-11	8,375	-0.13%
2018/11/28	3	56.33	13	55.15	57.00	-10	8,290	-0.12%
2018/11/27	15	53.34	13	52.10	53.50	2	8,241	0.02%
2018/11/26	2	51.80	2	51.50	51.80	0	8,322	0.00%
2018/11/23	1	50.80	0	0.00	50.80	1	8,561	0.01%
2018/11/22	17	52.14	13	54.19	51.00	4	8,652	0.05%
2018/11/21	1	52.40	1	53.00	53.20	0	8,697	0.00%
2018/11/20	2	52.40	1	52.50	51.80	1	8,820	0.01%
2018/11/19	10	52.95	7	52.91	52.50	3	8,847	0.03%
2018/11/16	3	51.93	0	0.00	50.80	3	8,893	0.03%
2018/11/14	2	50.10	2	49.55	49.00	0	8,836	0.00%
2018/11/12	2	49.28	3	49.58	48.20	-1	9,125	-0.01%
2018/11/09	16	50.83	14	49.98	50.90	2	9,314	0.02%
2018/11/08	18	49.26	15	52.17	49.50	3	9,545	0.03%
2018/11/06	1	48.80	0	0.00	47.10	1	9,415	0.01%
2018/11/05	9	51.02	3	51.20	51.00	6	9,376	0.06%
2018/11/02	14	54.16	8	53.21	52.80	6	9,289	0.06%
2018/11/01	3	49.50	3	46.87	49.50	0	9,016	0.00%
2018/10/31	27	45.08	26	45.49	45.00	1	8,874	0.01%
2018/10/26	2	44.30	1	43.85	43.20	1	8,751	0.01%
2018/10/25	5	43.07	6	43.00	42.60	-1	8,670	-0.01%
2018/10/24	2	48.20	0	0.00	46.55	2	8,806	0.02%
2018/10/23	2	49.63	1	52.20	48.30	1	8,802	0.01%
2018/10/19	1	51.00	1	50.70	51.50	0	9,314	0.00%
2018/10/17	6	55.72	5	57.00	52.90	1	9,392	0.01%
2018/10/16	3	53.20	3	55.20	54.80	0	9,491	0.00%
2018/10/12	1	49.80	2	50.40	50.60	-1	9,774	-0.01%
2018/10/11	0	0.00	15	49.54	48.90	-15	9,842	-0.15%
2018/10/09	1	55.60	0	0.00	54.30	1	9,977	0.01%
2018/10/08	1	55.00	2	55.30	54.60	-1	9,968	-0.01%
2018/10/05	3	59.50	10	58.69	55.80	-7	10,048	-0.07%
2018/10/04	1	60.80	3	63.40	60.70	-2	10,168	-0.02%
2018/10/03	0	0.00	2	66.85	62.30	-2	10,254	-0.02%
2018/10/02	19	68.32	19	68.23	66.30	0	10,520	0.00%
2018/09/28	29	67.05	25	67.28	66.80	4	11,083	0.04%
2018/09/27	2	67.90	7	67.90	67.20	-5	11,480	-0.04%
2018/09/26	1	73.30	1	70.00	69.90	0	11,749	0.00%
2018/09/25	1	71.30	2	72.50	71.80	-1	11,966	-0.01%
2018/09/21	2	70.40	3	70.47	71.10	-1	12,254	-0.01%
2018/09/20	58	69.62	60	68.91	68.80	-2	12,359	-0.02%
2018/09/19	5	70.04	0	0.00	67.70	5	12,339	0.04%
2018/09/18	3	69.17	1	67.70	67.70	2	12,441	0.02%
2018/09/17	0	0.00	1	70.80	72.10	-1	12,566	-0.01%
2018/09/14	4	69.75	6	69.85	71.40	-2	12,681	-0.02%
2018/09/13	20	69.66	19	69.97	66.80	1	12,811	0.01%
2018/09/12	3	67.80	3	67.93	70.50	0	12,921	0.00%
2018/09/11	4	69.60	1	70.50	68.50	3	13,251	0.02%
2018/09/10	4	67.00	2	68.45	68.30	2	13,513	0.01%
2018/09/07	49	67.79	48	68.16	67.40	1	13,846	0.01%
2018/09/06	10	73.20	11	72.61	73.00	-1	14,026	-0.01%
2018/09/04	20	73.40	21	72.00	74.50	-1	14,822	-0.01%
2018/09/03	1	73.00	1	71.50	73.20	0	15,044	0.00%
2018/08/31	10	78.72	9	79.80	78.70	1	15,186	0.01%
2018/08/30	13	81.98	20	81.95	80.00	-7	15,630	-0.04%
2018/08/29	4	79.03	2	79.55	78.90	2	15,641	0.01%
2018/08/28	3	78.00	0	0.00	78.40	3	15,690	0.02%
2018/08/27	1	76.10	7	77.64	79.40	-6	15,751	-0.04%
2018/08/24	0	0.00	1	73.00	72.90	-1	15,788	-0.01%
2018/08/23	35	72.86	28	72.42	72.50	7	16,046	0.04%
2018/08/22	0	0.00	1	77.00	76.30	-1	16,194	-0.01%
2018/08/21	1	76.90	1	76.00	76.00	0	16,247	0.00%
2018/08/20	2	73.50	2	74.60	77.00	0	16,290	0.00%
2018/08/17	7	79.36	5	78.30	75.40	2	16,316	0.01%
2018/08/16	6	79.88	5	80.00	79.80	1	16,205	0.01%
2018/08/15	11	76.26	11	75.80	76.40	0	16,074	0.00%
2018/08/14	3	70.13	4	73.35	75.50	-1	15,987	-0.01%
2018/08/13	6	70.13	1	73.10	69.30	5	16,020	0.03%
2018/08/10	7	77.86	1	82.80	77.00	6	16,050	0.04%
2018/08/09	7	84.29	0	0.00	83.00	7	16,081	0.04%
2018/08/08	1	93.80	2	90.70	86.00	-1	16,101	-0.01%
2018/08/07	1	93.00	0	0.00	93.40	1	16,964	0.01%
2018/08/02	0	0.00	5	92.50	88.00	-5	18,431	-0.03%
2018/08/01	0	0.00	1	96.60	96.80	-1	18,863	-0.01%
2018/07/31	1	102.00	7	99.51	99.10	-6	19,372	-0.03%
2018/07/30	2	102.05	2	95.90	94.10	0	19,404	0.00%
2018/07/27	12	104.25	9	105.17	104.50	3	19,475	0.02%
2018/07/26	6	98.50	1	100.50	100.50	5	19,293	0.03%
2018/07/24	0	0.00	4	91.45	91.70	-4	19,179	-0.02%
2018/07/23	6	87.65	5	89.74	89.40	1	19,232	0.01%
2018/07/20	2	96.50	2	92.00	87.10	0	19,168	0.00%
2018/07/19	40	96.80	47	95.81	96.70	-7	19,136	-0.04%
2018/07/18	8	98.18	4	102.38	93.60	4	19,145	0.02%
2018/07/17	26	106.69	22	105.25	104.00	4	19,337	0.02%
2018/07/16	9	109.06	7	109.00	109.00	2	19,683	0.01%
2018/07/13	5	112.40	4	114.13	109.00	1	19,885	0.01%
2018/07/12	36	109.69	42	110.90	113.50	-6	19,862	-0.03%
2018/07/11	8	107.31	8	106.00	107.00	0	19,795	0.00%
2018/07/10	49	107.59	48	105.97	111.50	1	19,978	0.01%
2018/07/09	44	110.60	43	108.79	105.00	1	19,874	0.01%
2018/07/06	10	109.25	10	110.40	109.50	0	19,736	0.00%
2018/07/05	52	108.92	43	108.78	114.00	9	19,530	0.05%
2018/07/04	30	107.25	28	107.00	104.50	2	19,238	0.01%
2018/07/03	41	124.09	40	121.56	113.50	1	19,048	0.01%
2018/07/02	57	120.36	82	120.65	124.00	-25	18,863	-0.13%
2018/06/29	20	125.68	20	124.55	119.50	0	18,504	0.00%
2018/06/28	59	127.92	59	127.19	126.50	0	18,229	0.00%
2018/06/27	24	133.79	13	135.08	127.00	11	18,059	0.06%
2018/06/26	25	127.42	27	128.07	131.50	-2	17,690	-0.01%
2018/06/25	18	130.17	14	131.14	127.00	4	17,433	0.02%
2018/06/22	29	130.36	90	125.02	127.00	-61	17,195	-0.35%
2018/06/21	50	135.97	48	136.67	128.50	2	16,917	0.01%
2018/06/20	65	135.22	61	133.05	133.00	4	16,606	0.02%
2018/06/19	30	147.53	25	147.74	141.00	5	16,151	0.03%
2018/06/15	21	141.43	21	143.00	145.00	0	15,795	0.00%
2018/06/14	86	139.02	36	138.26	138.50	50	15,353	0.33%
2018/06/13	18	137.83	20	135.78	135.00	-2	14,976	-0.01%
2018/06/12	27	146.31	16	143.28	140.50	11	14,599	0.08%
2018/06/11	28	135.86	26	137.83	142.00	2	14,019	0.01%
2018/06/08	26	128.29	11	129.73	129.50	15	13,662	0.11%
2018/06/07	30	125.88	43	127.55	130.50	-13	13,354	-0.10%
2018/06/06	32	116.34	38.9	116.97	119.00	-6.9	12,785	-0.05%
2018/06/05	7	108.71	6	109.33	108.50	1	12,509	0.01%
2018/06/04	3	114.00	4	114.25	114.00	-1	12,332	-0.01%
2018/06/01	4	107.38	4	108.00	108.00	0	12,138	0.00%
2018/05/31	36	109.67	39	110.24	106.00	-3	11,972	-0.03%
2018/05/30	34	115.79	12	112.17	115.50	22	11,704	0.19%
2018/05/29	7	108.71	34	114.53	117.00	-27	11,578	-0.23%
2018/05/28	19	105.16	28	106.50	106.50	-9	11,519	-0.08%
2018/05/25	32	95.20	5	95.50	97.00	27	11,383	0.24%
2018/05/24	3	91.00	7	86.63	90.00	-4	11,220	-0.04%
2018/05/23	7	82.21	14	84.09	85.70	-7	11,094	-0.06%
2018/05/22	4	85.43	16	85.23	86.10	-12	10,936	-0.11%
2018/05/21	0	0.00	1	80.00	82.50	-1	10,719	-0.01%
2018/05/18	1	75.00	8	75.08	75.00	-7	10,616	-0.07%
2018/05/17	7	76.77	26	73.54	71.60	-19	10,536	-0.18%
2018/05/16	3	79.47	11	79.92	79.50	-8	10,438	-0.08%
2018/05/15	65	84.24	57	83.91	83.90	8	10,353	0.08%
2018/05/14	31	78.05	38	79.25	80.90	-7	9,472	-0.07%
2018/05/11	56	80.07	45	78.45	73.60	11	9,173	0.12%
2018/05/10	52	73.80	29	74.51	76.60	23	8,387	0.27%
2018/05/09	70	66.85	68	67.20	69.70	2	7,919	0.03%
2018/05/08	17	63.44	12	63.95	63.40	5	7,421	0.07%
2018/05/07	22	60.89	12	60.42	61.70	10	6,876	0.15%
2018/05/04	2	55.95	2	56.70	56.10	0	6,616	0.00%
2018/05/03	0	0.00	3	54.33	54.70	-3	6,488	-0.05%
2018/05/02	0	0.00	5	55.36	54.90	-5	6,406	-0.08%
2018/04/30	5	52.86	2	52.55	53.70	3	6,258	0.05%
2018/04/27	5	54.52	0	0.00	56.20	5	6,100	0.08%
2018/04/26	7	55.59	63	54.33	51.10	-56	5,970	-0.94%
2018/04/25	20	54.51	11	54.50	56.60	9	5,779	0.16%
2018/04/24	16	60.36	31	55.63	55.10	-15	5,577	-0.27%
2018/04/23	38	60.08	34	60.35	61.20	4	5,251	0.08%
2018/04/20	46	56.40	124	56.13	57.40	-78	4,819	-1.62%	大賣/
2018/04/19	95	53.68	20	52.99	53.70	75	4,289	1.75%
2018/04/18	5	47.11	16	47.25	48.85	-11	3,961	-0.28%
2018/04/17	18	50.94	8	50.39	49.25	10	3,771	0.27%
2018/04/16	22	51.60	32	52.32	54.70	-10	3,553	-0.28%
2018/04/13	98	49.28	112	48.87	50.00	-14	3,176	-0.44%	大賣/
2018/04/12	35	46.93	12	46.75	46.60	23	2,981	0.77%
2018/04/11	6	42.77	4	44.18	45.40	2	2,832	0.07%
2018/04/10	22	43.91	95	43.19	41.30	-73	2,777	-2.63%
2018/04/09	108	42.21	27	41.59	42.70	81	2,717	2.98%	大買/
2018/04/03	16	37.88	111	38.02	38.85	-95	2,627	-3.62%	大賣/
2018/04/02	100	36.46	3	36.63	35.90	97	2,700	3.59%
2018/03/31	0	0.00	150	35.34	35.25	-150	2,812	-5.33%	大賣/鉅額交易
2018/03/30	50	34.75	3	34.30	34.50	47	2,816	1.67%
2018/03/23	2	33.10	0	0.00	33.65	2	3,175	0.06%
2018/03/14	60	34.24	0	0.00	33.45	60	3,048	1.97%
2018/03/13	55	33.96	0	0.00	33.70	55	3,034	1.81%
2018/03/12	29	33.99	0	0.00	33.55	29	3,028	0.96%
2018/03/05	2	36.55	4	36.61	36.20	-2	2,865	-0.07%
2018/03/02	4	35.30	2	35.15	35.30	2	2,780	0.07%
2018/03/01	0	0.00	3	32.30	34.40	-3	2,630	-0.11%
2018/02/26	2	32.00	0	0.00	32.00	2	2,608	0.08%
2018/02/23	2	32.05	0	0.00	32.50	2	2,674	0.07%
2018/02/12	1	31.50	0	0.00	29.75	1	2,617	0.04%
2018/01/25	1	34.00	0	0.00	33.70	1	2,380	0.04%
2018/01/24	10	35.50	0	0.00	35.40	10	2,357	0.42%
2018/01/23	4	37.45	6	37.32	36.00	-2	2,335	-0.09%
2018/01/19	3	36.00	0	0.00	36.50	3	2,212	0.14%
2018/01/16	1	35.70	1	36.20	35.75	0	2,155	0.00%
2018/01/11	2	37.00	3	37.38	36.60	-1	2,092	-0.05%
2018/01/10	0	0.00	1	37.40	35.65	-1	2,016	-0.05%
2018/01/08	1	36.90	2	36.05	35.30	-1	1,944	-0.05%
2018/01/05	1	37.95	0	0.00	38.10	1	1,865	0.05%
2018/01/04	12	39.83	0	0.00	39.05	12	1,799	0.67%
2018/01/03	10	39.60	3	40.70	39.00	7	1,686	0.42%
2018/01/02	11	37.80	0	0.00	37.05	11	1,492	0.74%