台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    96.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    202
  • 產業
    上市 電子零組件類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
揚博 (2493)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/2602/2806/0106/1406/2812/2801/0801/1802/0602/169092.59597.5100102.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.00199.2098.10-1834-0.12%
2025/01/2200.00198.0097.70-11,388-0.07%
2025/01/2000.001095.9095.70-101,434-0.70%
2024/12/1600.00296.3094.70-22,019-0.10%
2024/12/1300.00197.2097.00-12,012-0.05%
2024/12/12199.50199.2098.9002,0090.00%
2024/12/1100.001100.50100.00-12,006-0.05%
2024/12/1000.00198.9098.80-12,002-0.05%
2024/12/094102.252100.50100.5021,9880.10%
2024/12/0641105.7630106.23103.50111,9740.56%
2024/12/0400.005104.40104.50-51,923-0.26%
2024/12/0300.001104.00103.50-11,914-0.05%
2024/12/023105.503105.50104.0001,9080.00%
2024/11/2800.001105.00104.50-11,894-0.05%
2024/11/273107.672106.50106.5011,8820.05%
2024/11/2500.001112.00112.00-11,837-0.05%
2024/11/222111.007109.57109.00-51,790-0.28%
2024/11/211108.5000.00106.5011,7520.06%
2024/11/201109.5000.00108.5011,7240.06%
2024/11/1800.004103.38103.00-41,696-0.24%
2024/11/141109.500.1110.00109.0011,6470.06%
2024/11/133.1109.5400.00113.003.11,6160.19%
2024/11/123110.173110.50109.0001,5690.00%
2024/11/113.5111.4324.1110.07109.50-20.61,545-1.33%
2024/11/081.1117.3611121.04117.00-9.91,498-0.66%
2024/11/074120.751120.00119.5031,4140.21%
2024/11/052118.500.1118.50118.0021,3440.15%
2024/11/0418.1123.2213119.27117.5051,2710.39%
2024/11/0118119.174.1122.47122.00141,0371.35%
2024/10/3022.1114.9300.00115.0022.19352.36%
2024/10/2800.002112.00112.00-2875-0.23%
2024/10/245119.304120.13117.0018250.12%
2024/10/232114.750.1118.29114.501.97440.26%
2024/10/225.2120.547.1120.71120.00-1.9697-0.27%
2024/10/212.1113.0200.00115.502.16050.34%
2024/10/164110.501.1113.96114.502.95190.56%
2024/10/150.1114.005112.29108.50-5472-1.05%
2024/10/146105.834.1104.78107.5024060.48%
2024/10/112.1103.4400.00101.502.13370.62%
2024/10/0800.001.194.1194.20-1.1270-0.40%
2024/10/070.196.00395.5096.30-2.9267-1.09%
2024/10/04088.9000.0088.4002470.00%
2024/09/2500.00189.2089.20-1263-0.38%
2024/09/18187.2000.0086.4012620.38%
2024/09/16188.7000.0088.3012620.38%
2024/09/03188.1000.0088.0012570.39%
2024/08/2900.001087.5188.20-10262-3.81%
2024/08/14186.7000.0086.9012900.34%
2024/08/05876.2800.0076.5083172.52%
2024/07/26785.2700.0085.0073092.26%
2024/07/2200.00184.1083.80-1309-0.32%
2024/07/1900.00188.7087.50-1299-0.33%
2024/07/1000.00392.3091.70-3319-0.94%
2024/06/2000.00295.2594.80-2398-0.50%
2024/06/18194.5000.0094.1014050.25%
2024/06/11194.1000.0093.3014360.23%
2024/06/03195.0000.0095.3014520.22%
2024/05/16392.7000.0092.7034920.61%
2024/05/1300.00191.4090.70-1501-0.20%
2024/05/0700.00197.8098.70-1489-0.20%
2024/05/0200.00199.2099.50-1493-0.20%
2024/04/29299.1500.0098.5024950.40%
2024/04/26198.40498.6098.20-3494-0.61%
2024/04/2300.00194.2094.50-1491-0.20%
2024/04/151102.5000.00101.5014520.22%
2024/04/123107.003106.83106.0004410.00%
2024/04/110101.0000.00101.0004140.00%
2024/04/08195.90196.2096.4004010.00%
2024/04/03194.7000.0094.6013970.25%
2024/03/28190.0000.0089.6013510.28%
2024/03/20190.7000.0090.0013450.29%
2024/03/1300.00288.4088.60-2341-0.59%
2024/03/12288.8000.0088.7023400.59%
揚博 相關文章