台驊控股 (2636)-兆豐-新竹券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.6
漲跌
--
漲幅
0.00%
成交量
850張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	87.84	0	0.00	87.60	7	573	1.22%
2024/11/20	0	0.00	1	87.90	87.60	-1	562	-0.18%
2024/11/06	0	0.00	1	87.40	87.40	-1	558	-0.18%
2024/10/28	0	0.00	1	87.10	87.10	-1	613	-0.16%
2024/10/25	0	0.00	0.1	87.60	87.10	-0.1	616	-0.01%
2024/10/22	0	0.00	1	87.00	87.10	-1	623	-0.16%
2024/10/15	0	0.00	1	86.20	86.20	-1	662	-0.15%
2024/10/09	2	86.40	0	0.00	85.60	2	684	0.29%
2024/10/07	3	86.87	3	86.50	86.50	0	713	0.00%
2024/10/04	11	86.90	11	86.80	86.80	0	731	0.00%
2024/10/01	1	89.50	1	90.10	90.10	0	731	0.00%
2024/09/30	9	89.69	9	88.90	88.90	0	730	0.00%
2024/09/27	11	90.29	11	90.90	90.90	0	732	0.00%
2024/09/26	17	91.23	15	90.04	89.70	2	728	0.27%
2024/09/23	3	86.07	3	86.60	86.60	0	656	0.00%
2024/09/20	4	86.20	4	86.40	86.40	0	663	0.00%
2024/09/18	5	86.28	5	85.60	85.60	0	683	0.00%
2024/09/13	6	86.10	6	85.80	85.80	0	724	0.00%
2024/09/12	1	85.00	1	85.70	85.70	0	746	0.00%
2024/09/10	1	84.10	1	83.20	83.20	0	776	0.00%
2024/08/19	2	90.10	0	0.00	90.10	2	1,642	0.12%
2024/08/12	1	90.70	0	0.00	90.30	1	1,774	0.06%
2024/08/09	1	90.50	0	0.00	89.00	1	1,832	0.05%
2024/08/06	0.1	87.00	1	87.30	87.10	-0.9	2,415	-0.04%
2024/08/05	0	0.00	0.1	85.20	85.30	-0.1	2,430	0.00%
2024/08/01	0.2	94.00	1	94.60	94.50	-0.8	2,438	-0.03%
2024/07/29	0	91.90	0	0.00	90.90	0	2,464	0.00%
2024/07/26	4	91.40	3	91.90	91.90	1	2,480	0.04%
2024/07/22	5	91.50	5	91.20	91.20	0	2,555	0.00%
2024/07/19	0.3	94.10	0	0.00	93.20	0.3	2,549	0.01%
2024/07/18	4	97.20	4	97.20	97.20	0	2,554	0.00%
2024/07/16	1	96.60	1	96.30	96.80	0	2,577	0.00%
2024/07/15	2	95.70	2	96.40	96.40	0	2,597	0.00%
2024/07/12	7	97.14	9	96.93	96.80	-2	2,601	-0.08%
2024/07/11	1	96.50	0	0.00	96.30	1	2,610	0.04%
2024/07/01	2	98.00	1	97.60	97.60	1	2,816	0.04%
2024/06/28	0	0.00	7	97.74	97.50	-7	2,815	-0.25%
2024/06/26	3	99.37	2	98.50	98.40	1	2,825	0.04%
2024/06/25	0	0.00	0.3	99.00	99.60	-0.3	2,827	-0.01%
2024/06/21	0.1	102.00	0	0.00	100.50	0.1	2,840	0.00%
2024/06/19	0.1	101.08	0.7	101.00	100.00	-0.6	2,832	-0.02%
2024/06/18	1	100.00	0	0.00	99.90	1	2,843	0.04%
2024/06/14	1	99.70	1	100.50	100.00	0	2,881	0.00%
2024/06/13	0	0.00	5	99.72	99.50	-5	2,880	-0.17%
2024/06/12	1.7	96.93	4	96.68	97.30	-2.3	3,040	-0.08%
2024/06/11	2	103.00	3.2	102.37	101.50	-1.2	3,093	-0.04%
2024/06/07	0.2	112.50	0.3	112.50	112.50	-0.1	3,038	0.00%
2024/06/06	0	0.00	1	112.50	112.50	-1	3,024	-0.03%
2024/06/05	11	112.36	3	112.67	110.00	8	2,995	0.27%
2024/06/04	4	110.13	2	110.25	110.50	2	2,970	0.07%
2024/06/03	7	111.71	7	112.50	112.00	0	2,963	0.00%
2024/05/31	2	113.75	0.1	111.00	111.50	1.9	2,956	0.06%
2024/05/29	1	114.50	1	115.00	113.50	0	2,943	0.00%
2024/05/28	9	122.94	8	121.25	115.00	1	2,910	0.03%
2024/05/27	1	112.50	2	113.50	118.00	-1	2,773	-0.04%
2024/05/23	3	105.50	3	104.50	105.00	0	2,640	0.00%
2024/05/20	3	112.00	0	0.00	108.50	3	2,696	0.11%
2024/05/17	1	111.50	3	110.33	110.50	-2	2,679	-0.07%
2024/05/16	0	0.00	0.4	110.00	113.00	-0.4	2,648	-0.02%
2024/05/15	2	105.50	2.5	107.32	108.50	-0.5	2,610	-0.02%
2024/05/14	2.4	114.29	1	113.50	111.00	1.4	2,561	0.05%
2024/05/13	17.1	117.15	13	117.08	115.50	4.1	2,340	0.18%
2024/05/10	0	0.00	12.3	107.89	109.00	-12.3	2,096	-0.58%
2024/05/02	0.2	102.00	0	0.00	102.00	0.2	1,962	0.01%
2024/04/29	4	104.75	1	106.00	104.00	3	1,978	0.15%
2024/04/24	0	0.00	1	96.90	97.40	-1	1,943	-0.05%
2024/04/23	0	0.00	2	95.70	96.10	-2	1,946	-0.10%
2024/04/22	0.1	95.50	0	0.00	95.00	0.1	1,963	0.01%
2024/04/19	3	94.17	0	0.00	93.70	3	2,007	0.15%
2024/04/15	5	97.26	5.1	95.91	95.80	-0.1	2,153	0.00%
2024/04/12	2.1	103.10	1.1	100.45	106.00	1	2,135	0.05%
2024/04/09	2	98.25	7	96.91	96.60	-5	2,346	-0.21%
2024/04/08	5	93.20	0	0.00	94.40	5	2,402	0.21%
2024/04/03	3	93.73	0	0.00	93.70	3	2,407	0.12%
2024/03/21	0	0.00	1	98.30	98.60	-1	3,780	-0.03%
2024/03/20	0	0.00	3.2	97.62	96.80	-3.2	3,765	-0.09%
2024/03/19	2.1	97.00	0	0.00	97.00	2.1	3,751	0.06%
2024/03/18	0	0.00	2	93.10	94.40	-2	3,744	-0.05%
2024/03/15	3	93.60	1	93.90	92.10	2	3,758	0.05%
2024/03/14	4	99.00	3	97.57	97.70	1	3,563	0.03%
2024/03/12	0	0.00	1	92.80	93.40	-1	3,422	-0.03%
2024/02/27	1	91.80	0	0.00	91.00	1	3,337	0.03%
2024/02/23	0	0.00	1.7	93.06	92.00	-1.7	3,349	-0.05%
2024/02/21	0	0.00	1	92.20	92.30	-1	3,307	-0.03%
2024/02/19	3.1	89.48	0	0.00	89.50	3.1	3,275	0.10%
2024/02/16	0	0.00	10.5	88.68	88.50	-10.5	3,278	-0.32%
2024/02/15	11	88.39	0	0.00	88.30	11	3,281	0.34%
2024/02/02	1	90.30	0	0.00	88.00	1	3,236	0.03%
2024/02/01	0	0.00	1	92.00	91.60	-1	3,182	-0.03%
2024/01/31	7	90.77	10	90.28	90.40	-3	3,174	-0.09%
2024/01/30	1	90.90	0	0.00	90.70	1	3,201	0.03%
2024/01/29	2	90.80	2	91.90	92.00	0	3,198	0.00%
2024/01/25	9.1	92.68	5	91.74	91.50	4.1	3,179	0.13%
2024/01/24	0	0.00	4	93.00	93.00	-4	3,171	-0.13%
2024/01/23	4	91.33	4	90.90	90.90	0	3,151	0.00%
2024/01/22	6	91.10	0	0.00	92.20	6	3,126	0.19%
2024/01/19	2.1	91.77	2	92.20	92.20	0.1	3,120	0.00%
2024/01/18	1	92.20	4	92.90	92.90	-3	3,108	-0.10%
2024/01/17	8	92.06	8	90.75	90.60	0	3,091	0.00%
2024/01/16	7	93.36	6	92.25	91.90	1	3,069	0.03%
2024/01/15	1	93.50	1	96.30	93.80	0	3,038	0.00%
2024/01/12	10.1	91.75	15	92.90	92.80	-4.9	2,970	-0.16%
2024/01/11	11	90.14	6	89.80	89.80	5	2,885	0.17%
2024/01/10	11	89.12	13	89.28	89.30	-2	2,886	-0.07%
2024/01/09	2.1	90.59	0	0.00	90.00	2.1	2,842	0.07%
2024/01/08	0	0.00	4	95.65	96.10	-4	2,763	-0.15%
2024/01/05	6	94.03	4.1	93.58	96.50	1.9	2,690	0.07%
2024/01/04	3.1	92.60	4	92.33	92.60	-0.9	2,575	-0.04%
2024/01/03	0	0.00	0.1	88.30	88.30	-0.1	2,438	0.00%
2024/01/02	1.1	90.63	0	0.00	87.40	1.1	2,402	0.05%
2023/12/28	3	87.00	0	0.00	87.00	3	2,361	0.13%
2023/12/27	2	89.40	0	0.00	88.50	2	2,366	0.08%
2023/12/25	0	0.00	3.3	87.73	88.20	-3.3	2,303	-0.14%
2023/12/22	12	97.82	2	96.80	95.10	10	2,193	0.46%
2023/12/21	1	99.20	4	95.03	96.00	-3	2,020	-0.15%
2023/12/20	5	94.42	1	94.00	94.00	4	1,703	0.23%
2023/12/19	18	96.14	18.1	96.86	94.50	0	1,562	0.00%
2023/12/18	0.1	90.80	2.2	89.96	90.90	-2.1	1,136	-0.18%
2023/12/15	2	83.30	0	0.00	82.70	2	997	0.20%
2023/12/14	1	82.90	0	82.80	82.50	1	982	0.10%
2023/12/13	0	0.00	0.1	83.17	83.80	-0.1	978	-0.01%
2023/12/12	2.1	83.47	0.1	81.80	82.40	2.1	985	0.21%
2023/12/08	0	0.00	3	79.90	80.20	-3	946	-0.32%
2023/12/07	0	0.00	11	79.90	80.00	-11	941	-1.17%
2023/12/06	0	0.00	13	80.70	80.60	-13	926	-1.40%
2023/12/05	26	81.58	1	81.90	81.90	25	901	2.77%
2023/12/04	9	79.98	10	80.21	81.40	-1	851	-0.12%
2023/11/30	0	0.00	6	77.00	77.00	-6	791	-0.76%
2023/11/29	6	77.37	12	77.04	77.00	-6	790	-0.76%
2023/11/28	16	77.21	4	77.30	77.30	12	784	1.53%
2023/11/22	2	79.20	0	0.00	79.20	2	752	0.27%
2023/11/21	0	0.00	0.5	78.50	78.40	-0.5	734	-0.07%
2023/11/07	7	76.69	7	76.80	76.80	0	697	0.00%
2023/10/27	0	0.00	1	74.30	73.50	-1	707	-0.14%
2023/10/24	4	70.85	4	70.65	70.80	0	696	0.00%
2023/10/18	1	70.80	0	0.00	70.30	1	695	0.14%
2023/09/28	0	0.00	2	77.00	77.00	-2	592	-0.34%
2023/09/21	0	0.00	2	79.00	77.40	-2	751	-0.27%
2023/09/19	0	0.00	0	78.80	78.50	0	745	0.00%
2023/09/15	0	0.00	1	77.50	78.20	-1	736	-0.14%
2023/09/14	0	0.00	1	76.40	76.80	-1	699	-0.14%
2023/09/13	1	75.50	0	0.00	75.60	1	694	0.14%
2023/09/11	1	73.50	0	0.00	73.10	1	688	0.15%
2023/08/23	1	74.50	0	0.00	75.00	1	884	0.11%
2023/08/18	0	0.00	1	77.00	76.80	-1	912	-0.11%
2023/08/11	0.2	75.20	0	0.00	75.40	0.2	894	0.02%
2023/08/10	1	75.00	0	0.00	75.00	1	894	0.11%
2023/08/09	0	0.00	0.1	75.90	75.80	-0.1	894	-0.01%
2023/08/08	3.1	76.51	4	76.43	76.50	-0.9	890	-0.10%
2023/07/21	0	0.00	0.1	71.10	71.10	-0.1	852	-0.01%
2023/07/19	0.5	70.80	0	0.00	70.20	0.5	852	0.06%
2023/07/04	11	79.94	11	76.41	76.10	0	827	0.00%
2023/07/03	2	77.90	3.1	77.55	77.50	-1.1	739	-0.15%
2023/06/21	2	71.05	0	0.00	70.90	2	675	0.30%
2023/06/16	0	0.00	0.1	73.20	72.60	-0.1	737	-0.01%
2023/06/09	0	0.00	5	73.00	73.50	-5	1,205	-0.41%
2023/05/30	0.2	70.60	0	0.00	70.60	0.2	1,447	0.01%
2023/05/29	0	0.00	2	71.50	71.70	-2	1,441	-0.14%
2023/05/26	0	0.00	4	76.40	76.40	-4	1,433	-0.28%
2023/05/25	0	0.00	1	77.70	77.40	-1	1,431	-0.07%
2023/05/24	1	77.50	0	0.00	77.80	1	1,433	0.07%
2023/05/16	7	75.30	0	0.00	75.30	7	1,432	0.49%
2023/05/12	0	0.00	1	75.20	75.60	-1	1,442	-0.07%
2023/05/10	0	0.00	1	76.80	76.60	-1	1,451	-0.07%
2023/05/09	0	0.00	1.7	77.50	75.60	-1.7	1,449	-0.11%
2023/05/08	1.2	76.15	0	0.00	75.50	1.2	1,448	0.08%
2023/05/05	1	76.90	0	0.00	76.90	1	1,463	0.07%
2023/05/03	0.1	76.69	0	0.00	76.10	0.1	1,474	0.01%
2023/05/02	0.3	76.93	0	0.00	77.10	0.3	1,488	0.02%
2023/04/27	0	0.00	2	76.00	75.80	-2	1,496	-0.13%
2023/04/26	0	0.00	5	76.00	76.00	-5	1,502	-0.33%
2023/04/10	2	79.00	0.5	78.92	79.00	1.5	1,626	0.09%
2023/03/21	6	78.83	6	77.60	77.60	0	1,969	0.00%
2023/03/20	2	79.85	2	79.00	79.70	0	1,958	0.00%
2023/03/16	2	76.60	2	77.25	76.30	0	1,800	0.00%
2023/03/15	20.2	77.59	16	76.61	76.00	4.2	1,782	0.23%
2023/03/14	1	76.20	2.1	78.60	80.10	-1.1	1,693	-0.06%
2023/03/13	8.1	77.82	11	77.66	79.80	-2.9	1,606	-0.18%
2023/03/09	0	0.00	6	73.90	74.10	-6	1,381	-0.43%
2023/03/07	0	0.00	2	71.90	71.90	-2	1,370	-0.15%
2023/03/06	7	72.46	0	0.00	72.00	7	1,377	0.51%
2023/03/03	4	71.95	0	0.00	71.40	4	1,369	0.29%
2023/03/02	0	0.00	1	69.90	69.90	-1	1,362	-0.07%
2023/02/23	1	69.00	0	0.00	68.80	1	1,357	0.07%
2023/02/08	1	67.30	0	0.00	67.90	1	1,709	0.06%
2023/02/06	0	0.00	12	66.14	66.30	-12	1,718	-0.70%
2023/02/03	0	0.00	2	67.55	67.40	-2	1,720	-0.12%
2023/02/02	0.1	67.10	0	0.00	67.00	0.1	1,707	0.01%
2023/02/01	0.2	65.50	0	0.00	66.00	0.2	1,708	0.01%
2023/01/16	0	0.00	1	62.70	62.80	-1	1,764	-0.06%
2023/01/12	0	0.00	1	64.10	64.10	-1	1,790	-0.06%
2023/01/11	1	66.60	0	0.00	66.20	1	1,788	0.06%
2023/01/05	1	68.50	0	0.00	68.10	1	1,830	0.05%
2023/01/03	4	76.20	0	0.00	76.30	4	1,813	0.22%
2022/12/28	2	76.70	7	76.20	77.30	-5	1,782	-0.28%
2022/12/22	1	76.70	2.1	77.52	77.00	-1.1	1,766	-0.06%
2022/12/21	0	0.00	0.1	75.20	75.10	-0.1	1,721	-0.01%
2022/12/20	0.2	75.90	4	75.60	74.20	-3.9	1,719	-0.22%
2022/12/19	15	77.10	4	75.10	74.60	11	1,711	0.64%
2022/12/16	18.3	76.65	10	76.58	76.00	8.3	1,644	0.50%
2022/12/15	0	0.00	0	72.20	72.70	0	1,539	0.00%
2022/12/14	0	0.00	0.1	71.70	71.40	-0.1	1,531	-0.01%
2022/12/13	0.1	73.00	3	72.70	72.40	-2.9	1,524	-0.19%
2022/12/07	0	0.00	1	74.90	74.00	-1	1,485	-0.07%
2022/12/02	0	0.00	1	79.00	79.50	-1	1,426	-0.07%
2022/11/30	0	0.00	7	77.83	78.60	-7	1,408	-0.50%
2022/11/29	0	0.00	0.1	77.00	76.80	-0.1	1,405	-0.01%
2022/11/24	0	0.00	0.1	75.60	75.60	-0.1	1,413	0.00%
2022/11/23	7	75.01	0.1	74.80	75.10	6.9	1,399	0.49%
2022/11/15	0	0.00	8	71.90	72.10	-8	1,438	-0.56%
2022/11/11	0	0.00	12	71.30	71.60	-12	1,429	-0.84%
2022/11/09	0	0.00	0	72.20	72.30	0	1,378	0.00%
2022/11/08	0	0.00	1.4	72.06	72.20	-1.4	1,360	-0.10%
2022/11/07	20	68.48	0.9	68.71	69.50	19.2	1,300	1.47%
2022/11/04	2	66.05	1.2	66.03	66.70	0.8	1,197	0.07%
2022/10/31	0	0.00	7	61.06	60.70	-7	1,169	-0.60%
2022/10/20	0.2	59.20	0	0.00	60.90	0.2	1,175	0.01%
2022/10/19	5	63.50	0	0.00	63.50	5	1,157	0.43%
2022/10/17	0.1	56.80	0.1	59.40	59.80	0	1,181	0.00%
2022/10/12	0.1	61.00	0	0.00	61.40	0.1	1,181	0.01%
2022/10/07	0	0.00	1	67.60	67.10	-1	1,186	-0.08%
2022/10/03	2	66.30	0	0.00	66.10	2	1,276	0.16%
2022/09/30	1	60.50	0	0.00	63.40	1	1,301	0.08%
2022/09/28	0	0.00	1	63.10	61.40	-1	1,343	-0.07%
2022/09/27	0	0.00	1.4	65.01	66.60	-1.4	1,370	-0.10%
2022/09/26	4.1	65.78	4	66.00	63.90	0.1	1,390	0.01%
2022/09/22	1	70.70	0	0.00	69.90	1	1,452	0.07%
2022/09/21	0	0.00	0.2	72.65	72.20	-0.2	1,513	-0.01%
2022/09/19	0.1	70.78	0.1	71.50	70.50	0	1,829	0.00%
2022/09/16	1	73.50	0	0.00	73.20	1	1,963	0.05%
2022/09/12	0	0.00	0.1	73.70	73.10	-0.1	2,274	0.00%
2022/09/02	0.2	75.20	0	0.00	74.60	0.2	2,581	0.01%
2022/09/01	1	78.50	0	0.00	78.00	1	2,686	0.04%
2022/08/30	2	77.65	0	0.00	77.90	2	2,815	0.07%
2022/08/29	0.2	77.63	0	0.00	77.20	0.2	2,846	0.01%
2022/08/23	0.1	81.90	0	0.00	81.70	0.1	3,053	0.00%
2022/08/12	0	0.00	1	89.00	88.80	-1	3,366	-0.03%
2022/08/09	0	0.00	4	88.03	88.60	-4	3,381	-0.12%
2022/08/08	1	85.40	8	87.23	87.60	-7	3,378	-0.21%
2022/08/05	3	86.43	0	0.00	87.00	3	3,379	0.09%
2022/08/04	0	0.00	6	83.70	84.80	-6	3,392	-0.18%
2022/08/03	4	85.90	0	0.00	84.80	4	3,395	0.12%
2022/08/02	2	85.15	2	86.20	86.40	0	3,400	0.00%
2022/08/01	5	86.08	0	0.00	87.60	5	3,411	0.15%
2022/07/28	0	0.00	1	83.50	83.30	-1	3,421	-0.03%
2022/07/26	0	0.00	3	85.00	85.00	-3	3,431	-0.09%
2022/07/25	0	0.00	3	85.40	86.30	-3	3,438	-0.09%
2022/07/22	9	88.57	3	89.00	88.00	6	3,433	0.17%
2022/07/20	5	83.50	0	0.00	83.00	5	3,395	0.15%
2022/07/19	2	83.60	2	83.10	83.10	0	3,403	0.00%
2022/07/18	1	82.00	1	81.40	81.40	0	3,384	0.00%
2022/07/13	3	81.20	3	83.20	81.20	0	3,385	0.00%
2022/07/08	1	85.70	0.2	86.60	87.40	0.9	3,329	0.03%
2022/07/07	0	0.00	1.1	81.92	82.70	-1.1	3,297	-0.03%
2022/07/06	0	0.00	4	81.27	81.20	-4	3,275	-0.12%
2022/07/05	6	81.98	10	83.03	83.00	-4	3,268	-0.12%
2022/07/04	7	80.83	8	81.00	80.90	-1	3,249	-0.03%
2022/07/01	5	85.12	9	81.29	80.80	-4	3,224	-0.12%
2022/06/30	7	87.30	0	0.00	86.20	7	3,181	0.22%
2022/06/29	11	91.11	19	89.97	89.60	-8	3,144	-0.25%
2022/06/28	20.3	93.83	12.2	93.04	95.40	8.1	3,081	0.26%
2022/06/27	5	93.38	9.1	95.71	96.80	-4.1	2,922	-0.14%
2022/06/24	16.2	88.12	13	88.99	88.00	3.2	2,780	0.12%
2022/06/23	7	83.84	1	84.40	83.00	6	2,656	0.23%
2022/06/22	2	85.75	1	87.50	83.60	1	2,618	0.04%
2022/06/21	1	87.00	1	89.80	89.10	0	2,540	0.00%
2022/06/20	0.2	89.18	4.1	89.82	87.00	-4	2,485	-0.16%
2022/06/16	4.3	98.86	2	105.00	97.00	2.3	2,343	0.10%
2022/06/15	6.1	104.38	2	108.50	103.50	4.1	2,300	0.18%
2022/06/14	0.2	106.50	0	0.00	108.00	0.2	2,315	0.01%
2022/06/13	2.4	110.79	0	0.00	108.50	2.4	2,350	0.10%
2022/06/10	12	118.25	10	119.50	116.50	2	2,360	0.08%
2022/06/09	0.2	137.50	3	134.67	133.00	-2.8	2,299	-0.12%
2022/06/08	4.4	138.52	4	141.00	138.50	0.4	2,259	0.02%
2022/06/07	1	138.00	6	137.50	137.50	-5	2,373	-0.21%
2022/06/06	0	0.00	8	136.63	137.50	-8	2,877	-0.28%
2022/06/02	2	134.00	4	132.00	134.00	-2	3,099	-0.06%
2022/06/01	1	132.00	4	132.63	132.50	-3	3,292	-0.09%
2022/05/31	1	130.50	0	0.00	133.00	1	3,909	0.03%
2022/05/30	14	133.29	14	134.57	132.50	0	4,051	0.00%
2022/05/27	1	129.00	3	127.17	129.00	-2	3,976	-0.05%
2022/05/25	0	0.00	10	123.60	123.50	-10	4,015	-0.25%
2022/05/24	1	125.00	2.1	124.46	123.50	-1.1	4,021	-0.03%
2022/05/23	16.1	125.80	6	122.08	124.00	10.1	3,987	0.25%
2022/05/20	0	0.00	1	117.50	117.00	-1	3,953	-0.03%
2022/05/19	2	114.75	0	0.00	115.50	2	4,042	0.05%
2022/05/17	0	0.00	1	115.50	115.00	-1	4,080	-0.02%
2022/05/13	0	0.00	0.1	118.50	120.00	-0.1	4,090	0.00%
2022/05/12	0.1	116.50	1	115.50	114.50	-0.9	4,116	-0.02%
2022/05/05	2	123.00	8	122.44	122.50	-6	4,270	-0.14%
2022/05/04	8	122.00	4	121.50	120.50	4	4,300	0.09%
2022/05/03	0	0.00	1	118.00	118.00	-1	4,301	-0.02%
2022/04/29	1	119.50	0	0.00	118.00	1	4,323	0.02%
2022/04/27	1	115.00	0	0.00	114.50	1	4,364	0.02%
2022/04/26	1	117.50	0	0.00	117.00	1	4,367	0.02%
2022/04/25	1	117.50	1	117.50	117.00	0	4,373	0.00%
2022/04/22	0	0.00	1	123.00	122.50	-1	4,365	-0.02%
2022/04/21	0	0.00	0.1	124.00	123.50	-0.1	4,382	0.00%
2022/04/19	2	123.00	0	0.00	121.00	2	4,414	0.05%
2022/04/15	0	0.00	1	122.50	122.00	-1	4,450	-0.02%
2022/04/14	2	123.50	0	0.00	122.00	2	4,447	0.04%
2022/04/13	1	122.50	0	0.00	123.50	1	4,452	0.02%
2022/04/12	1	118.00	0	0.00	120.00	1	4,464	0.02%
2022/04/08	2	121.00	0	0.00	122.00	2	4,497	0.04%
2022/04/06	0.1	120.50	0	0.00	120.00	0.1	4,498	0.00%
2022/03/30	0	0.00	0.2	123.00	122.50	-0.2	4,568	0.00%
2022/03/29	2	124.00	0	0.00	122.00	2	4,564	0.04%
2022/03/28	1	121.00	1	122.50	122.50	0	4,565	0.00%
2022/03/25	2	123.25	0	0.00	123.00	2	4,581	0.04%
2022/03/23	0	0.00	0.2	131.00	129.00	-0.2	4,601	0.00%
2022/03/22	0.2	131.00	0	0.00	130.00	0.2	4,618	0.00%
2022/03/18	1	131.00	0	0.00	131.50	1	4,671	0.02%
2022/03/17	3	130.83	0	0.00	133.00	3	4,668	0.06%
2022/03/16	1.1	129.45	1	133.00	129.00	0.1	4,670	0.00%
2022/03/15	4	141.00	9	135.94	134.00	-5	4,713	-0.11%
2022/03/14	2	139.25	0	0.00	139.50	2	4,762	0.04%
2022/03/11	6	137.83	4	139.75	140.00	2	4,851	0.04%
2022/03/10	10	142.20	12	143.29	139.00	-2	4,898	-0.04%
2022/03/09	15	145.56	21	145.14	141.00	-6	4,863	-0.12%
2022/03/08	19	149.08	7	144.93	150.00	12	4,582	0.26%
2022/03/07	7	148.86	7.3	146.75	146.50	-0.3	4,386	-0.01%
2022/03/04	34.4	156.43	35	155.51	153.00	-0.6	4,324	-0.01%
2022/03/03	12.1	144.01	19	144.26	150.00	-6.9	3,707	-0.19%
2022/03/02	0.3	136.00	0	0.00	136.50	0.3	3,540	0.01%
2022/02/25	1.2	131.50	2	131.75	133.00	-0.8	3,537	-0.02%
2022/02/24	0	126.50	0	0.00	126.50	0	3,523	0.00%
2022/02/22	0	130.00	0	0.00	129.00	0	3,578	0.00%
2022/02/21	4	134.63	1	137.00	133.50	3	3,596	0.08%
2022/02/18	1	130.50	0	0.00	129.50	1	3,554	0.03%
2022/02/16	0	0.00	1	128.00	128.50	-1	3,712	-0.03%
2022/02/14	1	128.50	1	126.50	125.50	0	4,015	0.00%
2022/02/11	1	128.00	0	0.00	125.50	1	4,066	0.02%
2022/02/08	4	124.50	16	121.66	122.50	-12	4,597	-0.26%
2022/02/07	12	120.50	0	0.00	121.00	12	4,926	0.24%
2022/01/21	1	117.99	1	119.00	116.00	0	5,426	0.00%
2022/01/17	0	0.00	2	123.50	123.50	-2	5,631	-0.04%
2022/01/14	1	124.98	0	0.00	126.50	1	5,724	0.02%
2022/01/13	12	126.96	15	127.17	126.00	-3	5,812	-0.05%
2022/01/12	1	130.50	0	0.00	127.50	1	5,870	0.02%
2022/01/11	3	129.50	1	129.50	129.00	2	5,925	0.03%
2022/01/10	0	0.00	1	131.00	130.50	-1	6,145	-0.02%
2022/01/07	4	132.38	0	0.00	132.00	4	6,498	0.06%
2022/01/06	2	132.25	3	134.50	133.00	-1	6,755	-0.01%
2022/01/05	3	132.00	0	0.00	132.50	3	6,946	0.04%
2022/01/04	0	0.00	3	135.50	134.50	-3	7,109	-0.04%
2022/01/03	3	132.00	6	132.67	134.00	-3	7,160	-0.04%
2021/12/30	2	136.25	0	0.00	136.50	2	7,336	0.03%
2021/12/29	0	0.00	8	140.00	137.50	-8	7,451	-0.11%
2021/12/28	18	140.81	5	143.30	139.00	13	7,728	0.17%
2021/12/21	0	0.00	2	138.75	139.50	-2	8,354	-0.02%
2021/12/17	3	138.00	3	139.50	137.00	0	8,496	0.00%
2021/12/16	0	0.00	8	136.06	135.00	-8	8,538	-0.09%
2021/12/15	5	135.00	5	135.70	135.00	0	8,598	0.00%
2021/12/14	8	137.31	0	0.00	133.00	8	8,730	0.09%
2021/12/10	1	141.00	13	140.77	140.00	-12	8,798	-0.14%
2021/12/09	26.2	141.69	19	142.61	142.50	7.2	8,860	0.08%
2021/12/08	12	148.54	30	149.52	147.00	-18	8,831	-0.20%
2021/12/07	39	146.56	41	147.49	148.00	-2	8,808	-0.02%
2021/12/06	14	145.18	16	146.00	145.00	-2	8,776	-0.02%
2021/12/03	10	144.00	4	144.75	142.00	6	8,830	0.07%
2021/12/02	27	146.56	20	143.55	144.00	7	9,082	0.08%
2021/12/01	3	137.00	2	138.50	138.00	1	8,992	0.01%
2021/11/30	25	138.56	22	137.57	138.50	3	9,138	0.03%
2021/11/29	3	131.00	6	132.50	131.50	-3	9,035	-0.03%
2021/11/26	6.1	131.74	7	130.29	130.00	-0.9	9,061	-0.01%
2021/11/25	0	0.00	1	138.00	136.50	-1	9,055	-0.01%
2021/11/24	0	0.00	1	137.00	136.50	-1	9,073	-0.01%
2021/11/23	0.3	135.50	4	134.88	134.50	-3.7	9,123	-0.04%
2021/11/22	12	134.50	12	133.50	133.50	0	9,286	0.00%
2021/11/19	8	133.75	0	0.00	131.50	8	9,360	0.09%
2021/11/17	6	133.50	3	136.00	134.00	3	9,734	0.03%
2021/11/16	7	134.14	7	135.71	137.00	0	9,905	0.00%
2021/11/15	9	136.72	8	134.00	133.50	1	10,229	0.01%
2021/11/12	27	136.89	31	138.19	136.00	-4	10,591	-0.04%
2021/11/11	9	136.22	16	139.31	132.00	-7	10,671	-0.07%
2021/11/10	20	140.58	14	139.50	136.50	6	10,848	0.06%
2021/11/09	19	138.05	25	138.88	139.50	-6	10,983	-0.05%
2021/11/08	13	137.04	18	136.97	139.00	-5	11,068	-0.05%
2021/11/05	39	133.73	29	134.45	134.00	10	11,188	0.09%
2021/11/04	26	142.54	7	145.00	139.00	19	11,506	0.17%
2021/11/03	14	142.14	80	143.44	145.00	-66	11,528	-0.57%
2021/11/02	10	132.05	0	0.00	132.00	10	11,579	0.09%
2021/11/01	1	129.00	13	129.58	130.50	-12	11,708	-0.10%
2021/10/29	4	128.38	16	131.19	129.00	-12	11,795	-0.10%
2021/10/28	5	127.60	3	126.00	125.00	2	12,143	0.02%
2021/10/27	3	125.33	0	0.00	126.00	3	12,656	0.02%
2021/10/26	4	125.38	6	126.42	126.50	-2	13,233	-0.02%
2021/10/25	1	125.50	6	126.67	127.00	-5	13,697	-0.04%
2021/10/22	13	123.85	1	122.50	122.00	12	14,045	0.09%
2021/10/21	8	127.44	12	128.21	126.50	-4	14,397	-0.03%
2021/10/20	4	125.88	0	0.00	125.00	4	14,730	0.03%
2021/10/19	5	126.00	3	127.67	127.00	2	15,460	0.01%
2021/10/18	28	125.89	18	124.78	126.00	10	16,272	0.06%
2021/10/15	17	132.76	5	135.10	133.00	12	16,540	0.07%
2021/10/14	7	130.29	25	130.90	138.00	-18	16,727	-0.11%
2021/10/13	15	129.83	5	129.20	125.50	10	17,170	0.06%
2021/10/12	13	128.81	18	129.25	133.00	-5	18,156	-0.03%
2021/10/08	2	131.50	0	132.50	132.00	2	18,599	0.01%
2021/10/07	29	137.05	16	136.50	134.00	13	19,234	0.07%
2021/10/06	12	129.17	8.1	127.75	129.50	3.9	19,609	0.02%
2021/10/05	9.1	132.35	12	132.58	132.50	-2.9	20,105	-0.01%
2021/10/04	45	131.72	31.2	131.38	126.00	13.8	20,507	0.07%
2021/10/01	13	134.62	21	136.67	140.00	-8	21,336	-0.04%
2021/09/30	3	144.50	11	143.55	144.00	-8	21,979	-0.04%
2021/09/29	4	140.63	2	144.75	139.00	2	22,568	0.01%
2021/09/28	19	144.95	9	144.78	143.50	10	23,358	0.04%
2021/09/27	26	150.38	1	157.85	149.00	25	24,326	0.10%
2021/09/24	0	0.00	5.2	155.99	156.00	-5.2	25,248	-0.02%
2021/09/23	6.2	150.24	5	149.50	151.50	1.2	25,817	0.00%
2021/09/22	8	147.88	1	151.50	147.00	7	26,759	0.03%
2021/09/17	0	0.00	2	153.75	155.50	-2	27,221	-0.01%
2021/09/15	0	0.00	3	147.00	152.00	-3	28,218	-0.01%
2021/09/14	3.1	151.13	3	149.50	150.00	0.1	28,740	0.00%
2021/09/13	6.2	153.73	10.1	154.00	151.50	-3.9	29,687	-0.01%
2021/09/10	18	157.28	8	157.25	158.00	10	30,107	0.03%
2021/09/09	0	0.00	3	155.99	156.00	-3	30,598	-0.01%
2021/09/08	13	152.46	12.1	150.89	154.00	0.9	30,648	0.00%
2021/09/07	94.1	159.09	93	158.09	154.00	1.1	30,675	0.00%
2021/09/06	1	154.00	4	153.38	151.50	-3	30,423	-0.01%
2021/09/03	1.1	157.44	3	169.00	157.50	-1.9	30,452	-0.01%
2021/09/02	2	178.00	0	0.00	177.00	2	30,303	0.01%
2021/09/01	0	0.00	1	175.00	175.00	-1	30,320	0.00%
2021/08/31	1	180.00	0	0.00	179.50	1	30,343	0.00%
2021/08/30	5.1	181.79	11	182.41	182.50	-6	30,448	-0.02%
2021/08/27	4	182.88	3	182.50	178.00	1	30,524	0.00%
2021/08/26	2	182.50	2	189.00	182.00	0	30,680	0.00%
2021/08/25	11	183.86	11	183.27	185.00	0	30,722	0.00%
2021/08/24	6	185.83	4	186.75	180.00	2	31,199	0.01%
2021/08/23	13	190.58	15	187.60	184.00	-2	31,441	-0.01%
2021/08/20	7	176.57	5	176.20	177.00	2	31,193	0.01%
2021/08/19	8	186.25	8	184.50	174.00	0	31,090	0.00%
2021/08/18	6	186.50	8	179.50	191.50	-2	30,973	-0.01%
2021/08/17	9	178.83	4	177.38	174.50	5	30,603	0.02%
2021/08/16	7	177.35	11	180.09	182.50	-4	30,542	-0.01%
2021/08/13	11	180.91	13	183.65	175.00	-2	30,388	-0.01%
2021/08/12	15	178.90	12	180.00	184.00	3	30,321	0.01%
2021/08/11	7	181.06	10	178.50	177.50	-3	30,246	-0.01%
2021/08/10	61	189.34	59.1	189.02	187.00	1.9	29,958	0.01%
2021/08/09	37.1	188.62	41	187.79	183.00	-3.9	29,466	-0.01%
2021/08/06	30	188.28	24	188.96	180.00	6	29,109	0.02%
2021/08/05	6	180.17	1	179.00	180.50	5	28,742	0.02%
2021/08/04	4	184.38	5	183.20	184.50	-1	28,625	0.00%
2021/08/03	15	185.53	14	185.89	182.50	1	28,699	0.00%
2021/08/02	19	190.16	28.1	189.98	190.00	-9.1	28,426	-0.03%
2021/07/30	19	199.14	18	188.19	183.00	1	27,927	0.00%
2021/07/29	22	192.95	32	194.86	201.50	-10	27,415	-0.04%
2021/07/28	28	188.36	16	187.28	183.50	12	27,036	0.04%
2021/07/27	5.1	196.26	5	197.40	190.00	0.1	26,859	0.00%
2021/07/26	6	211.08	9	207.61	206.50	-3	26,606	-0.01%
2021/07/23	32.1	221.26	26.1	219.63	210.00	6	26,290	0.02%
2021/07/22	44	201.59	49	202.42	224.50	-5	25,550	-0.02%
2021/07/21	12.1	219.56	8.1	225.34	208.00	4	24,754	0.02%
2021/07/20	41	223.30	37.2	225.32	229.00	3.8	24,353	0.02%
2021/07/19	39	240.82	33	244.67	235.00	6	23,886	0.03%
2021/07/16	110.2	266.02	109	264.56	244.00	1.2	23,486	0.00%	大買/大賣/
2021/07/15	10	246.10	18	247.89	257.50	-8	22,414	-0.04%
2021/07/14	51	240.94	44	247.11	234.50	7	21,868	0.03%
2021/07/13	37	273.07	37.1	272.70	252.00	-0.1	21,299	0.00%
2021/07/12	36	286.88	28	289.70	279.50	8	20,787	0.04%
2021/07/09	42	288.20	49	291.61	280.00	-7	20,166	-0.03%
2021/07/08	59	297.78	62	295.53	295.50	-3	19,499	-0.02%
2021/07/07	118.2	290.77	118	284.38	290.00	0.2	18,526	0.00%	大買/大賣/
2021/07/06	36	296.42	25	297.78	283.00	11	17,714	0.06%
2021/07/05	115	309.70	115.1	308.60	294.00	-0.1	17,091	0.00%	大買/大賣/
2021/07/02	93	294.90	94.3	296.64	307.00	-1.2	16,199	-0.01%
2021/07/01	68.1	276.72	73	280.03	286.50	-4.9	15,143	-0.03%
2021/06/30	133	250.02	136	249.23	260.50	-3	14,146	-0.02%	大買/大賣/
2021/06/29	178	252.53	156	254.71	237.00	22	13,514	0.16%	大買/大賣/
2021/06/28	79.1	236.33	82.1	237.02	244.00	-3.1	12,513	-0.02%
2021/06/25	122	211.95	137	213.61	222.00	-15	11,999	-0.13%	大買/大賣/
2021/06/24	55	193.95	75	196.39	202.00	-20	11,191	-0.18%
2021/06/23	145	195.63	161	196.78	184.00	-16	10,842	-0.15%	大買/大賣/
2021/06/22	114	213.93	110.1	212.12	197.00	4	10,244	0.04%	大買/大賣/
2021/06/21	60.1	202.44	56	203.93	205.50	4	9,196	0.04%
2021/06/18	64	182.48	63.1	184.99	189.50	0.9	8,712	0.01%
2021/06/17	29.1	160.31	4	167.88	172.50	25.1	8,170	0.31%
2021/06/16	0	0.00	0.1	154.90	157.00	-0.1	8,058	0.00%
2021/06/15	0	0.00	0.2	140.00	146.00	-0.2	7,942	0.00%
2021/06/11	1.1	130.18	5	138.00	133.00	-3.9	7,888	-0.05%
2021/06/09	3.4	130.24	6	129.75	125.00	-2.7	7,759	-0.03%
2021/06/08	7	127.07	0	0.00	128.50	7	7,737	0.09%
2021/06/07	0	124.00	5.1	121.37	122.50	-5.1	7,707	-0.07%
2021/06/04	1.1	134.64	5	133.40	133.00	-3.9	7,735	-0.05%
2021/06/03	5	131.00	3.3	132.17	132.00	1.7	7,666	0.02%
2021/06/02	2.1	124.00	8	124.00	124.00	-5.9	7,441	-0.08%
2021/06/01	33	106.18	26	106.65	113.00	7	7,205	0.10%
2021/05/31	4	102.88	16	102.78	103.00	-12	6,640	-0.18%
2021/05/28	3	93.70	5	93.70	93.70	-2	6,264	-0.03%
2021/05/27	5	85.20	11	85.20	85.20	-6	6,424	-0.09%
2021/05/26	2	72.70	6.2	73.69	77.50	-4.2	6,440	-0.06%
2021/05/25	31	72.27	22	70.22	70.50	9	6,167	0.15%
2021/05/24	9.2	73.31	8	74.24	72.00	1.2	6,069	0.02%
2021/05/21	8	71.84	19	71.42	71.50	-11	5,882	-0.19%
2021/05/20	10	70.41	1	72.10	68.40	9	5,775	0.16%
2021/05/19	22	69.25	11	69.45	71.10	11	5,621	0.20%
2021/05/18	1	65.70	1	64.00	65.70	0	5,490	0.00%
2021/05/17	1	63.30	6	60.45	59.80	-5	5,451	-0.09%
2021/05/14	3	67.00	5	66.82	65.70	-2	5,343	-0.04%
2021/05/13	0	0.00	7	68.89	68.20	-7	5,260	-0.13%
2021/05/12	2	70.10	0	0.00	70.10	2	5,162	0.04%
2021/05/11	4	80.68	2	82.15	77.80	2	5,087	0.04%
2021/05/10	3	81.40	4	81.05	82.10	-1	4,860	-0.02%
2021/05/07	0	0.00	2	74.50	74.70	-2	4,707	-0.04%
2021/05/06	20	73.66	19	73.26	72.90	1	4,628	0.02%
2021/05/05	3	73.17	2	72.90	73.10	1	4,535	0.02%
2021/05/04	16	79.82	3	75.90	72.00	13	4,407	0.29%
2021/05/03	1	77.00	17	79.23	79.90	-16	4,116	-0.39%
2021/04/29	3	72.73	3	71.57	72.70	0	3,920	0.00%
2021/04/28	1	69.00	0	0.00	68.90	1	3,807	0.03%
2021/04/27	3	69.90	0	0.00	69.30	3	3,763	0.08%
2021/04/26	0	0.00	1	67.50	69.30	-1	3,660	-0.03%
2021/04/23	7	62.14	0	0.00	63.00	7	3,560	0.20%
2021/04/22	19	71.34	8	71.00	64.90	11	3,487	0.32%
2021/04/21	10	64.20	13	66.22	68.30	-3	3,175	-0.09%
2021/04/20	6	60.75	5	61.88	62.10	1	3,068	0.03%
2021/04/19	19	61.55	16	61.03	61.80	3	3,000	0.10%
2021/04/16	1	57.70	2	55.60	58.70	-1	2,881	-0.03%
2021/04/15	1	55.20	0	0.00	55.20	1	2,805	0.04%
2021/04/14	3	55.57	1	54.00	55.10	2	2,817	0.07%
2021/04/13	1	56.90	1	57.00	55.50	0	2,817	0.00%
2021/04/12	2	55.20	0	0.00	55.20	2	2,759	0.07%
2021/04/09	0	0.00	6	53.48	53.60	-6	2,725	-0.22%
2021/04/08	0	0.00	1	55.00	55.30	-1	2,696	-0.04%
2021/04/07	2	55.00	0	0.00	55.10	2	2,703	0.07%
2021/04/06	0	0.00	3	54.43	54.80	-3	2,797	-0.11%
2021/04/01	1	54.60	1	54.60	54.80	0	2,872	0.00%
2021/03/30	0	0.00	4	54.20	54.70	-4	2,841	-0.14%
2021/03/29	1	54.10	0	0.00	53.50	1	2,820	0.04%
2021/03/26	2	52.90	0	0.00	53.00	2	2,850	0.07%
2021/03/25	1	52.00	5	51.60	51.70	-4	2,929	-0.14%
2021/03/24	1	53.20	1	52.70	52.90	0	2,946	0.00%
2021/03/23	2	52.95	3	53.80	53.10	-1	2,947	-0.03%
2021/03/22	1	54.60	0	0.00	54.60	1	2,936	0.03%
2021/03/19	0	0.00	1	53.50	53.00	-1	2,971	-0.03%
2021/03/18	0	0.00	1	51.60	52.50	-1	3,079	-0.03%
2021/03/17	5	50.56	0	0.00	50.40	5	3,108	0.16%
2021/03/16	0	0.00	4.1	49.40	49.25	-4.1	3,083	-0.13%
2021/03/15	6	49.96	34	49.67	49.95	-28	3,075	-0.91%
2021/03/12	6	47.98	6	48.38	48.55	0	2,987	0.00%
2021/03/11	5	48.10	8	47.81	47.80	-3	2,938	-0.10%
2021/03/10	46	47.79	16	47.25	47.90	30	2,887	1.04%
2021/03/09	10	45.98	7	45.99	47.70	3	2,699	0.11%
2021/03/08	1	44.65	0	0.00	44.60	1	2,633	0.04%
2021/03/05	3	43.60	3	43.68	43.85	0	2,612	0.00%
2021/03/04	2	43.65	2	43.90	43.80	0	2,610	0.00%
2021/03/03	2	43.78	10	44.53	44.20	-8	2,577	-0.31%
2021/03/02	28	46.92	11	47.41	44.85	17	2,542	0.67%
2021/02/26	0	0.00	2	42.60	45.35	-2	2,354	-0.08%
2021/02/25	7	41.82	10	42.15	41.85	-3	2,235	-0.13%
2021/02/22	0	0.00	7	41.70	42.15	-7	2,221	-0.32%
2021/02/17	0	0.00	1	39.60	40.00	-1	2,165	-0.05%
2021/02/03	0	0.00	1	38.65	38.35	-1	2,198	-0.05%
2021/01/25	0	0.00	5	39.50	39.45	-5	2,373	-0.21%
2021/01/21	0	0.00	6	39.02	38.15	-6	2,382	-0.25%
2021/01/20	0	0.00	1	38.20	37.95	-1	2,382	-0.04%
2021/01/19	0	0.00	2.3	38.10	38.85	-2.3	2,363	-0.10%
2021/01/15	3	39.50	5	38.00	38.00	-2	2,405	-0.08%
2021/01/11	1	39.80	0	0.00	40.10	1	2,419	0.04%
2021/01/08	5	39.25	1	39.75	39.15	4	2,422	0.17%
2021/01/07	1	38.85	0	0.00	39.10	1	2,448	0.04%
2021/01/06	14	40.03	1	39.70	39.60	13	2,477	0.52%
2021/01/05	0	0.00	9	40.75	40.85	-9	2,492	-0.36%
2021/01/04	3	41.50	0	0.00	41.45	3	2,475	0.12%
2020/12/29	1	41.75	2	41.40	42.20	-1	2,434	-0.04%
2020/12/28	13	43.13	0	0.00	43.00	13	2,328	0.56%
2020/12/24	0	0.00	1	39.75	39.85	-1	2,223	-0.04%
2020/12/21	0	0.00	1	42.30	42.15	-1	2,215	-0.05%
2020/12/17	0	0.00	4	41.50	41.10	-4	2,137	-0.19%
2020/12/16	6	41.70	6	42.40	42.00	0	2,156	0.00%
2020/12/15	0	0.00	3	41.33	42.00	-3	2,118	-0.14%
2020/12/14	1	40.30	21	39.52	41.40	-20	2,018	-0.99%
2020/12/11	1	38.70	0	0.00	38.60	1	1,885	0.05%
2020/12/02	2	35.80	0	0.00	35.60	2	2,039	0.10%
2020/11/30	0	0.00	1.1	36.87	36.80	-1.1	2,227	-0.05%
2020/11/25	6	36.54	0	0.00	36.55	6	2,628	0.23%
2020/11/24	8	37.79	0	0.00	36.90	8	2,647	0.30%
2020/11/23	10	37.80	0	0.00	37.75	10	2,620	0.38%
2020/11/10	5	40.03	29	38.48	38.15	-24	2,557	-0.94%
2020/11/09	0	0.00	6	39.97	40.00	-6	2,494	-0.24%
2020/11/06	1	38.45	0	0.00	38.35	1	2,430	0.04%
2020/11/05	3	38.93	0	0.00	38.60	3	2,459	0.12%
2020/11/04	0	0.00	1	38.85	39.20	-1	2,474	-0.04%
2020/11/03	1	38.60	0	0.00	38.60	1	2,437	0.04%
2020/11/02	1	38.55	0	0.00	38.70	1	2,442	0.04%
2020/10/30	0	0.00	1	38.60	38.40	-1	2,438	-0.04%
2020/10/29	1	38.25	2	38.33	38.90	-1	2,433	-0.04%
2020/10/26	0	0.00	1	38.60	38.10	-1	2,435	-0.04%
2020/10/23	0	0.00	10	38.45	37.80	-10	2,393	-0.42%
2020/10/22	0	0.00	13	37.40	37.60	-13	2,390	-0.54%
2020/10/20	13	38.13	10	38.20	38.25	3	2,388	0.13%
2020/10/15	0	0.00	2	36.75	36.95	-2	2,312	-0.09%
2020/10/14	2	37.75	0	0.00	37.85	2	2,283	0.09%
2020/09/30	0	0.00	3	34.70	34.95	-3	2,258	-0.13%
2020/09/25	2	33.40	2	34.40	33.35	0	2,399	0.00%
2020/09/24	0	0.00	1	34.00	34.00	-1	2,519	-0.04%
2020/09/23	0	0.00	1	33.90	33.80	-1	2,552	-0.04%
2020/09/22	6	34.64	0	0.00	35.40	6	2,535	0.24%
2020/09/14	20	36.65	2	35.30	35.80	18	2,439	0.74%
2020/09/11	1	37.80	2	38.00	36.30	-1	2,413	-0.04%
2020/09/10	1	37.40	7	37.99	37.85	-6	2,393	-0.25%
2020/09/09	1	38.40	20	38.50	38.20	-19	2,359	-0.81%
2020/09/08	1	38.65	0	0.00	38.00	1	2,298	0.04%
2020/09/07	1	39.50	7	38.85	38.75	-6	2,230	-0.27%
2020/09/04	7	39.41	6	39.73	40.10	1	2,151	0.05%
2020/09/03	3	38.30	22	38.12	38.05	-19	2,068	-0.92%
2020/09/02	8	35.92	2	35.93	36.25	6	1,953	0.31%
2020/09/01	28	36.07	14	35.57	34.40	14	1,871	0.75%
2020/08/31	12	35.59	0	0.00	35.75	12	1,684	0.71%
2020/08/28	2	32.55	6	32.71	32.50	-4	1,537	-0.26%
2020/08/27	1	31.80	0	0.00	31.45	1	1,493	0.07%
2020/08/26	1	31.80	0	0.00	31.80	1	1,498	0.07%
2020/08/25	2	31.75	0	0.00	31.70	2	1,549	0.13%
2020/08/24	0	0.00	5	31.60	31.25	-5	1,615	-0.31%
2020/08/17	0	0.00	20	31.90	32.00	-20	1,602	-1.25%
2020/08/12	20	29.85	0	0.00	30.85	20	1,580	1.27%
2020/08/11	10	30.35	0	0.00	30.90	10	1,578	0.63%
2020/08/10	0	0.00	0	31.80	31.90	0	1,540	0.00%
2020/08/05	0	0.00	2	29.28	29.60	-2	1,458	-0.14%
2020/08/03	1	29.25	0	0.00	28.50	1	1,445	0.07%
2020/07/20	10	28.25	0	0.00	28.20	10	1,311	0.76%
2020/07/13	0	0.00	0.4	28.85	29.00	-0.4	1,262	-0.03%
2020/07/10	11	29.50	0	0.00	28.60	11	1,251	0.88%
2020/07/09	4	30.81	0	0.00	30.70	4	1,194	0.33%
2020/07/08	0	31.80	0	0.00	31.90	0	1,165	0.00%
2020/07/06	20	31.85	1	31.65	31.70	19	1,093	1.74%
2020/07/03	2	30.65	34	30.63	30.55	-32	989	-3.23%
2020/06/18	0	0.00	1	27.50	27.50	-1	667	-0.15%
2020/06/11	0	0.00	1	26.50	26.25	-1	581	-0.17%
2020/06/10	0	0.00	1	26.50	26.65	-1	573	-0.17%
2020/06/08	0	0.00	120	26.30	26.40	-120	564	-21.27%	大賣/鉅額交易
2020/06/04	10	26.05	0	0.00	26.10	10	542	1.84%
2020/06/03	10	26.20	0	0.00	26.05	10	537	1.86%
2020/06/02	0	0.00	3	26.20	26.20	-3	522	-0.57%
2020/06/01	100	26.50	0	0.00	26.25	100	507	19.70%
2020/05/29	2	26.50	0	0.00	26.50	2	456	0.44%
2020/05/28	0	0.00	2	24.00	24.10	-2	378	-0.53%
2020/05/26	0	0.00	5	23.95	23.90	-5	362	-1.38%
2020/05/22	1	24.05	0	0.00	23.95	1	338	0.30%
2020/05/18	2	22.90	0	0.00	23.20	2	299	0.67%
2020/05/15	2	22.43	1	22.75	22.70	1	290	0.34%
2020/05/13	1	22.45	0	0.00	22.45	1	280	0.36%
2020/05/08	6	21.48	126	21.54	21.70	-120	269	-44.60%	大賣/鉅額交易
2020/05/07	120	22.03	0	0.00	22.35	120	258	46.39%	大買/鉅額交易
2020/04/28	2	21.45	0	0.00	21.45	2	262	0.76%
2020/04/27	4	21.30	3	21.35	21.40	1	269	0.37%
2020/04/14	0	0.00	2	21.30	21.30	-2	257	-0.78%
2020/04/13	0	0.00	3	21.20	21.20	-3	255	-1.18%
2020/04/07	3	19.45	0	0.00	19.75	3	246	1.22%
2020/03/31	1	19.20	0	0.00	19.10	1	240	0.42%
2020/03/24	0	0.00	154	18.30	18.30	-154	228	-67.44%	大賣/鉅額交易
2020/03/23	0	0.00	170	18.00	18.00	-170	231	-73.58%	大賣/鉅額交易
2020/03/16	1	19.95	1	20.00	20.00	0	212	0.00%
2020/03/09	0	0.00	61	22.20	22.20	-61	203	-29.93%
2020/03/06	0	0.00	220	22.52	22.65	-220	195	-112.55%	大賣/鉅額交易
2020/03/03	1	22.80	0	0.00	22.85	1	190	0.52%
2020/02/03	1	22.70	1	23.00	22.95	0	190	0.00%
2020/01/30	0	0.00	3	23.40	22.85	-3	181	-1.66%
2020/01/14	0	0.00	3	24.10	24.10	-3	175	-1.71%
2019/12/30	0	0.00	30	24.10	24.10	-30	225	-13.31%
2019/12/27	30	24.06	0	0.00	24.10	30	225	13.29%
2019/12/05	0	0.00	15	23.90	23.95	-15	218	-6.88%
2019/11/29	15	24.15	0	0.00	24.00	15	228	6.56%
2019/11/06	0	0.00	1	24.15	24.15	-1	257	-0.39%
2019/11/05	1	24.05	0	0.00	24.10	1	253	0.39%
2019/10/22	4	23.78	0	0.00	23.70	4	271	1.47%
2019/08/20	28	23.08	0	0.00	23.10	28	333	8.40%
2019/08/08	2	23.65	0	0.00	23.65	2	331	0.60%
2019/08/06	0	0.00	2	23.25	23.20	-2	339	-0.59%
2019/07/01	0	0.00	3	26.10	26.30	-3	548	-0.55%
2019/06/13	0	0.00	2	25.60	25.90	-2	634	-0.32%
2019/05/13	25	25.05	2	25.05	25.15	23	697	3.30%
2019/05/10	20	25.98	1	25.80	25.80	19	677	2.80%
2019/05/08	20	26.35	0	0.00	26.30	20	666	3.00%
2019/05/07	0	0.00	3	27.35	27.25	-3	654	-0.46%
2019/05/03	5	28.10	0	0.00	28.05	5	625	0.80%
2019/04/19	0	0.00	2	27.88	27.90	-2	564	-0.35%
2019/04/16	2	28.40	3	28.15	28.10	-1	551	-0.18%
2019/04/15	2	28.45	0	0.00	28.15	2	530	0.38%
2019/04/11	1	27.25	0	0.00	27.60	1	464	0.22%
2019/04/10	2	27.35	0	0.00	27.30	2	442	0.45%
2019/03/20	0	0.00	4	26.00	26.00	-4	307	-1.30%
2019/03/08	2	25.85	0	0.00	25.85	2	323	0.62%
2019/03/05	0	0.00	2	25.95	25.90	-2	327	-0.61%
2019/02/21	0	0.00	2	25.55	25.60	-2	298	-0.67%
2019/02/15	0	0.00	1	25.15	25.15	-1	289	-0.35%
2019/01/22	10	24.45	0	0.00	24.45	10	357	2.79%
2019/01/18	0	24.60	0	0.00	24.60	0	372	0.00%
2019/01/15	8	24.40	0	0.00	24.40	8	395	2.02%
2019/01/14	14	24.45	0	0.00	24.45	14	410	3.41%
2019/01/10	46	24.41	0	0.00	24.35	46	433	10.62%
2019/01/04	0	0.00	1	24.20	24.35	-1	482	-0.21%
2019/01/03	0	0.00	1	24.40	24.30	-1	507	-0.20%
2018/12/18	1	25.00	0	0.00	25.00	1	642	0.16%
2018/12/11	0	0.00	2	25.20	25.00	-2	741	-0.27%
2018/11/29	0	0.00	0.2	24.85	24.85	-0.2	881	-0.03%
2018/11/12	1	25.00	0	0.00	24.70	1	866	0.12%
2018/11/09	1	25.10	1	25.05	25.10	0	859	0.00%
2018/11/07	1	25.10	0	0.00	24.55	1	854	0.12%
2018/10/23	0	0.00	1	26.10	25.30	-1	837	-0.12%
2018/10/19	0	0.00	1	26.10	26.10	-1	820	-0.12%
2018/10/18	1	25.60	0.3	25.70	25.75	0.7	810	0.09%
2018/10/17	0	0.00	1	25.30	24.95	-1	796	-0.13%
2018/10/05	0	0.00	2	25.20	25.25	-2	715	-0.28%
2018/09/28	0	0.00	1	25.60	25.80	-1	652	-0.15%
2018/09/19	1	25.75	0	0.00	25.35	1	619	0.16%
2018/09/13	0	0.00	1	26.00	26.00	-1	512	-0.20%
2018/09/12	0	0.00	5	26.00	25.65	-5	491	-1.02%
2018/09/11	20	25.00	20	25.18	25.40	0	436	0.00%
2018/08/10	2	24.80	0	0.00	24.60	2	351	0.57%
2018/07/16	1	23.00	0	0.00	23.10	1	330	0.30%
2018/07/12	1	22.80	0	0.00	23.05	1	354	0.28%
2018/07/09	1	23.55	0	0.00	23.60	1	373	0.27%
2018/07/06	1	23.45	2	23.40	23.35	-1	376	-0.27%
2018/06/25	1	24.00	0	0.00	24.10	1	644	0.16%
2018/05/23	50	23.70	0	0.00	23.65	50	633	7.90%
2018/05/15	0	0.00	2	24.15	24.15	-2	640	-0.31%
2018/05/11	17	23.70	0	0.00	23.70	17	648	2.62%
2018/05/07	0	0.00	1	23.25	23.15	-1	644	-0.16%
2018/04/26	5	22.92	0	0.00	22.65	5	653	0.76%
2018/04/19	50	23.41	0	0.00	23.35	50	654	7.64%
2018/04/12	0	0.00	2	25.00	24.95	-2	596	-0.34%
2018/04/11	1	24.90	3	24.95	25.30	-2	596	-0.34%
2018/04/09	2	25.83	1	25.60	25.45	1	568	0.18%
2018/04/03	1	25.30	0	0.00	25.35	1	540	0.18%
2018/03/29	0	0.00	2	25.00	25.40	-2	453	-0.44%
2018/03/28	33	24.69	31	24.78	24.10	2	382	0.52%
2018/03/27	0	0.00	15	23.50	23.70	-15	324	-4.62%
2018/03/14	0	0.00	6	23.10	23.15	-6	329	-1.82%
2018/03/08	30	22.53	0	0.00	22.45	30	356	8.41%
2018/02/05	1	22.70	0	0.00	23.05	1	470	0.21%
2018/02/02	35	23.20	0	0.00	23.20	35	471	7.42%
2018/01/24	71	23.65	0	0.00	23.65	71	582	12.19%
2018/01/23	110	23.65	0	0.00	23.65	110	588	18.68%	大買/鉅額交易
2018/01/22	75	23.65	1	23.65	23.65	74	617	11.99%
2018/01/09	0	0.00	2	23.60	23.40	-2	688	-0.29%
2018/01/02	2	23.50	0	0.00	23.70	2	691	0.29%