台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▲0.65
  • 漲幅
    +2.88%
  • 成交量
    54,905
  • 產業
    上櫃 航運類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28161820222426Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273623.434223.9623.25-64,799-0.13%
2025/02/26122.4500.0022.6013,9180.03%
2025/02/252323.141122.8622.95123,6410.33%
2025/02/241521.133821.4722.15-232,558-0.90%
2025/02/2100.000.320.3020.30-0.31,968-0.01%
2025/02/200.320.5000.0020.350.31,9560.01%
2025/02/1900.00120.0020.10-11,862-0.05%
2025/02/18120.30420.1020.10-31,887-0.16%
2025/02/17420.201.120.3020.202.91,9100.15%
2025/02/140.119.851.120.1519.85-11,923-0.05%
2025/02/13120.004.219.5419.95-3.22,043-0.15%
2025/02/1200.00319.0518.85-31,919-0.16%
2025/02/1100.001.418.8418.95-1.41,908-0.07%
2025/02/06118.100.118.2018.250.91,8630.05%
2025/02/0500.002.318.1218.20-2.31,875-0.12%
2025/01/22117.8000.0017.8011,8730.05%
2025/01/1700.00518.1018.05-51,891-0.26%
2025/01/131.118.0600.0017.601.11,9150.06%
2025/01/100.117.9000.0017.950.11,9110.01%
2025/01/09517.4500.0017.4551,9040.26%
2025/01/080.118.0000.0018.000.11,8830.01%
2025/01/060.118.1500.0018.250.11,8890.01%
2025/01/0300.00118.4018.10-11,910-0.05%
2025/01/0200.002318.3018.20-231,922-1.20%
2024/12/26118.2500.0018.1012,2280.04%
2024/12/242318.1500.0018.15232,4820.93%
2024/12/20317.9700.0017.8032,6670.11%
2024/12/1900.00117.9017.90-12,659-0.04%
2024/12/18318.3000.0018.2032,6450.11%
2024/12/160.118.4000.0018.200.12,6400.00%
2024/12/1100.00118.6518.70-12,603-0.04%
2024/12/1013.119.1500.0018.9013.12,5820.51%
2024/12/061.118.85118.8018.750.12,5460.00%
2024/12/040.118.8700.0018.750.12,5430.00%
2024/12/032.119.00119.2019.001.12,5490.04%
2024/11/2800.00219.1018.85-22,537-0.08%
2024/11/270.119.2500.0019.050.12,5240.00%
2024/11/20120.1500.0019.8512,4470.04%
2024/11/19120.15120.1020.2002,4030.00%
2024/11/18220.18120.2020.1012,3710.04%
2024/11/15220.20120.0520.1512,3290.04%
2024/11/1400.00420.0019.90-42,288-0.17%
2024/11/12319.936.220.2120.25-3.22,141-0.15%
2024/11/1100.000.219.5519.60-0.21,861-0.01%
2024/11/0800.00719.2519.00-71,797-0.39%
2024/11/0700.00419.1019.10-41,819-0.22%
2024/11/0100.00118.6018.95-11,989-0.05%
2024/10/30118.7000.0018.5512,0010.05%
2024/10/24218.6000.0018.5522,0480.10%
2024/10/18218.8000.0018.7522,2200.09%
2024/10/1600.00118.8518.75-12,270-0.04%
2024/10/150.318.8000.0018.800.32,2920.01%
2024/10/11018.9000.0018.8502,3910.00%
2024/10/090.119.2000.0018.900.12,4220.00%
2024/10/04119.6000.0019.5512,6300.04%
2024/10/01120.2500.0020.2012,6650.04%
2024/09/30720.45120.6020.5062,7120.22%
2024/09/27620.45320.0520.2532,7750.11%
2024/09/2500.003.319.7719.70-3.32,678-0.12%
2024/09/240.319.208.119.2819.75-7.82,627-0.30%
2024/09/18318.501.118.4718.401.92,7130.07%
2024/09/1600.000.118.4518.40-0.12,7740.00%
2024/09/13318.3000.0018.3532,8120.11%
2024/09/110.118.1000.0018.100.12,9270.00%
2024/09/06218.25118.1018.2013,1230.03%
2024/09/030.219.0500.0019.000.23,8550.01%
2024/09/02119.1500.0019.0014,0540.02%
2024/08/30119.2000.0019.2514,3670.02%
2024/08/2800.00518.9519.00-54,796-0.10%
2024/08/26119.40819.2619.05-75,792-0.12%
2024/08/22218.85218.8018.8507,1300.00%
2024/08/19319.000.218.9518.952.87,4170.04%
2024/08/16118.8500.0018.8517,4520.01%
2024/08/151.219.0200.0019.001.27,5030.02%
2024/08/12119.25119.1019.0507,7640.00%
2024/08/08218.90118.8518.8518,1750.01%
2024/08/07119.259.219.3419.35-8.28,798-0.09%
2024/08/060.217.500.218.2518.0509,1960.00%
2024/08/052.217.3600.0017.402.29,3310.02%
2024/08/02119.4500.0019.2519,8030.01%
2024/07/29019.3500.0018.95010,0650.00%
2024/07/2600.00119.3019.35-110,073-0.01%
2024/07/22519.0000.0019.10510,2160.05%
2024/07/19419.50119.8019.50310,1620.03%
2024/07/18220.1000.0020.15210,1090.02%
2024/07/1700.00520.5020.30-510,092-0.05%
2024/07/1500.00120.4020.40-110,267-0.01%
2024/07/1100.00520.8020.80-510,202-0.05%
2024/07/09120.7500.0020.70110,2150.01%
2024/07/08221.5300.0021.20210,1710.02%
2024/07/0500.00522.1522.25-510,067-0.05%
2024/07/04522.551.322.5022.403.79,9970.04%
2024/07/036.322.92622.4322.950.39,9270.00%
2024/07/021421.63821.6821.7569,6990.06%
2024/06/2800.00521.4021.15-59,605-0.05%
2024/06/260.121.5000.0021.300.19,5720.00%
2024/06/24121.6000.0021.7019,5170.01%
2024/06/2000.00221.6521.65-29,461-0.02%
2024/06/1900.00321.6021.50-39,453-0.03%
2024/06/1800.00221.8021.60-29,423-0.02%
2024/06/17121.9500.0021.8019,4130.01%
2024/06/14222.18322.2322.30-19,521-0.01%
2024/06/12522.03321.8221.7529,4540.02%
2024/06/111223.87623.8722.8069,2700.06%
2024/06/07823.96524.1523.9538,9310.03%
2024/06/06223.90223.7823.8008,7870.00%
2024/06/05423.731123.8523.60-78,628-0.08%
2024/06/04722.96323.2022.8048,3790.05%
2024/06/031223.41323.6023.6098,2500.11%
2024/05/317124.567224.7623.55-18,019-0.01%
2024/05/301523.697.223.6723.407.97,4370.11%
2024/05/291323.56323.3023.25107,1530.14%
2024/05/28723.541023.3723.40-36,660-0.05%
2024/05/27121.801922.0722.10-185,913-0.30%
2024/05/22120.95120.8520.9505,7430.00%
2024/05/21120.7000.0020.7015,7760.02%
2024/05/16121.5000.0021.9015,8060.02%
2024/05/14122.201.222.0621.85-0.25,5560.00%
2024/05/13322.52222.6522.0515,2970.02%
2024/05/100.221.70422.0322.05-3.94,686-0.08%
2024/05/0900.00321.1821.10-34,273-0.07%
2024/05/081020.913322.3420.65-234,112-0.56%
2024/05/07220.68120.6520.7513,5780.03%
2024/05/06120.3000.0020.2513,4890.03%
2024/05/0300.00120.5020.45-13,476-0.03%
2024/04/26120.20120.3020.1503,3220.00%
2024/04/22119.7500.0019.7513,3470.03%
2024/04/19119.65320.0819.90-23,289-0.06%
2024/04/1800.000.619.5519.60-0.63,218-0.02%
2024/04/15120.2000.0020.1513,4810.03%
2024/04/1100.00119.8019.80-13,776-0.03%
2024/04/10119.6000.0019.6514,3510.02%
2024/04/0900.00719.7019.50-74,584-0.15%
2024/04/03719.00119.0519.0064,7680.13%
2024/04/02119.7000.0019.2014,7980.02%
2024/03/28119.90119.8019.8005,1490.00%
2024/03/270.720.1000.0020.100.75,3380.01%
2024/03/26319.9700.0019.8535,7810.05%
2024/03/21120.6000.0020.7016,0490.02%
2024/03/20220.8000.0020.7526,1230.03%
2024/03/19220.409.520.8721.05-7.56,302-0.12%
2024/03/151219.7900.0019.70126,4860.19%
2024/03/14220.3300.0020.3026,6160.03%
2024/03/121.220.68220.7520.80-0.87,241-0.01%
2024/03/060.220.95120.9020.90-0.810,502-0.01%
2024/03/05321.4000.0021.20310,5460.03%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德 相關文章