台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)
可現股當沖
  • 股價
    101.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    304
  • 產業
    上市 觀光類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美食-KY (2723)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.001101.00102.00-1511-0.20%
2025/02/1300.001102.00102.00-1553-0.18%
2025/02/060103.0000.00102.5005520.00%
2025/02/050104.0000.00105.0005560.01%
2025/02/040104.0000.00104.5005530.00%
2025/01/2200.005104.50104.00-5538-0.93%
2025/01/211103.001.3100.38103.50-0.3531-0.06%
2025/01/1600.000.195.7095.40-0.1484-0.02%
2025/01/1000.000.490.6091.10-0.4486-0.08%
2025/01/08194.6000.0092.8014980.20%
2025/01/0600.00098.1098.400517-0.01%
2024/12/2300.000.199.2599.40-0.1655-0.01%
2024/12/19199.0000.0098.8016410.16%
2024/12/1600.004100.7599.60-4623-0.65%
2024/12/1200.00098.2098.2006000.00%
2024/12/1000.000.198.1898.50-0.1582-0.02%
2024/12/06093.6000.0094.1005600.01%
2024/12/0300.00095.6095.900560-0.01%
2024/11/2900.000.194.5995.70-0.1554-0.02%
2024/11/2600.000.196.2696.30-0.1542-0.02%
2024/11/25296.200.296.1695.801.85380.34%
2024/11/1800.00093.4093.700515-0.01%
2024/11/1500.000.192.6092.10-0.1500-0.02%
2024/11/0700.000.193.3593.50-0.1472-0.03%
2024/11/0600.000.292.6592.80-0.2468-0.03%
2024/11/0500.000.291.5491.50-0.2458-0.04%
2024/11/0100.00089.9089.9004650.00%
2024/10/2900.00090.5089.100468-0.01%
2024/10/2800.00091.0091.200461-0.01%
2024/10/2300.000.189.3988.80-0.1455-0.02%
2024/10/2200.000.189.2088.40-0.1456-0.01%
2024/10/2100.000.189.2488.50-0.1465-0.02%
2024/10/14189.6000.0089.8014540.22%
2024/10/09289.3500.0089.0024220.47%
2024/10/08291.20391.4091.00-1416-0.24%
2024/10/0700.000.394.5295.00-0.3396-0.06%
2024/10/0400.000.192.3092.20-0.1360-0.02%
2024/10/0100.000.191.1091.20-0.1350-0.02%
2024/09/3000.000.391.5090.60-0.3339-0.09%
2024/09/2700.001.489.2189.50-1.4318-0.44%
2024/09/100.177.8000.0076.600.13530.01%
2024/09/060.178.6000.0078.300.13600.01%
2024/08/230.180.50180.3080.30-0.9387-0.23%
2024/08/210.180.5000.0081.000.13880.01%
2024/08/130.179.7000.0079.300.14160.02%
2024/08/120.279.5000.0079.400.24180.05%
2024/08/09080.6000.0080.6004190.00%
2024/08/0700.00278.2079.30-2431-0.46%
2024/08/0600.00175.7075.70-1436-0.23%
2024/08/050.279.0000.0076.200.24280.04%
2024/07/31183.0000.0082.9014090.24%
2024/07/220.182.7000.0082.000.14220.01%
2024/07/19285.7400.0085.1024140.49%
2024/07/1800.000.486.2087.00-0.4407-0.10%
2024/07/090.185.640.385.6085.10-0.2429-0.05%
2024/07/080.186.0000.0085.600.14290.02%
2024/07/0500.000.186.5086.50-0.1428-0.01%
2024/07/040.186.2000.0086.100.14250.01%
2024/07/0200.00185.2085.20-1428-0.23%
2024/07/010.186.0000.0085.900.14250.02%
2024/06/270.186.7500.0086.500.14200.02%
2024/06/240.187.8000.0087.500.14100.02%
2024/06/21188.000.488.1088.000.64110.15%
2024/06/190.187.980.188.3087.7004130.01%
2024/06/180.188.7000.0088.300.14160.02%
2024/06/1700.00490.9091.70-4417-0.96%
2024/06/130.290.5000.0090.100.24360.04%
2024/06/12090.5000.0090.3004430.01%
2024/06/11091.2000.0090.5004510.00%
2024/06/06091.1000.0090.9004580.00%
2024/06/04090.9000.0091.0004710.00%
2024/06/03091.2000.0090.8004780.00%
2024/05/24089.9500.0090.3005150.01%
2024/05/230.190.0000.0090.000.15210.02%
2024/05/15092.6000.0092.4005880.01%
2024/05/14092.8000.0092.5005930.00%
2024/05/10091.2000.0091.8005880.00%
2024/05/03091.5000.0091.2005960.00%
2024/04/260.188.9000.0089.300.15960.02%
2024/04/19087.3000.0087.2006580.00%
2024/04/1800.00688.7089.00-6650-0.92%
2024/04/17088.9800.0088.7006510.00%
2024/04/16088.7000.0088.1006670.01%
2024/04/15090.3000.0090.3006640.01%
2024/04/12090.7000.0090.6006790.00%
2024/04/08090.1000.0089.7007070.01%
2024/04/03091.2000.0091.2007370.01%
2024/04/01093.100.693.1092.80-0.6744-0.08%
2024/03/2700.00591.5092.30-5744-0.67%
2024/03/22192.5000.0092.7017540.13%
2024/03/121589.80290.0089.90137571.72%
2024/03/070.187.5300.0087.900.17550.02%
2024/03/06187.5000.0087.7017490.13%
2024/03/051.188.5000.0088.001.17690.14%
美食-KY營運逐季回穩 拚成美國最大烘焙飲品複合品牌Anue鉅亨-2024/09/13
美食-KY 相關文章