台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    2,451
  • 產業
    上市 觀光類股▲0.52%
  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.2138.00136.00-0.2687-0.02%
2025/02/262134.501135.00135.0016500.15%
2025/02/255128.9000.00128.5056010.83%
2025/02/2014126.2110125.10125.0045760.69%
2025/02/180.1126.0000.00125.000.15810.01%
2025/02/1700.0010126.00126.00-10593-1.69%
2025/02/141123.5000.00124.5016020.17%
2025/02/1110123.5000.00123.50107701.30%
2025/02/100.1124.0000.00123.000.17810.01%
2025/02/041124.0000.00122.5017780.13%
2025/01/2200.003129.00128.50-3768-0.39%
2025/01/203.1128.4900.00127.503.17600.40%
2025/01/173127.835128.00128.50-2719-0.28%
2025/01/080.1124.0000.00123.500.16840.01%
2025/01/0300.001124.50124.50-1695-0.14%
2025/01/022126.002126.00126.0007040.00%
2024/12/300.1123.505123.00123.00-4.9690-0.71%
2024/12/184.1127.484125.50123.500.17130.01%
2024/12/171125.0000.00122.5016620.15%
2024/12/090.1124.0000.00122.500.16740.01%
2024/12/0600.001124.50124.00-1676-0.15%
2024/12/0500.002124.00123.00-2677-0.30%
2024/12/0400.001125.00124.50-1678-0.15%
2024/12/020.2123.0000.00123.000.26910.02%
2024/11/280.1122.0000.00121.000.17000.01%
2024/11/180.1122.0000.00120.500.17460.01%
2024/11/111126.5000.00127.0017530.13%
2024/11/083.1128.873127.67127.000.17400.01%
2024/10/280.1138.5000.00137.000.18050.01%
2024/10/221134.501135.00135.0008620.00%
2024/10/180.1134.5000.00134.500.19470.01%
2024/10/161133.5000.00134.5011,0620.09%
2024/10/080.1130.0000.00128.500.11,3030.01%
2024/09/300.1132.5000.00130.500.11,3530.01%
2024/09/2000.000130.50130.5001,4020.00%
2024/09/180.1131.0000.00130.500.11,4260.01%
2024/09/161130.0000.00131.0011,4690.07%
2024/09/090.1134.5000.00137.000.11,5110.00%
2024/09/060.2135.5000.00135.500.21,5150.01%
2024/09/040.1136.500136.50135.500.11,5390.01%
2024/09/030139.500139.50140.0001,5530.00%
2024/08/280.1136.5000.00136.500.11,5770.00%
2024/08/2700.000135.50136.0001,6130.00%
2024/08/231.5138.711137.50137.500.51,6750.03%
2024/08/221136.0000.00136.0011,8160.06%
2024/08/2100.000136.50136.5001,8500.00%
2024/08/200.1138.505.2138.02138.00-5.11,893-0.27%
2024/08/191.1137.840.1138.22138.0011,9760.05%
2024/08/160.1136.001135.00134.50-12,041-0.05%
2024/08/155132.501132.00132.0042,1520.19%
2024/08/142133.000133.00133.5022,5330.08%
2024/08/1300.000134.50133.5002,6090.00%
2024/08/120.3134.3500.00133.500.32,7650.01%
2024/08/082.1130.8000.00130.502.12,9460.07%
2024/08/070135.500.1136.50135.5003,0210.00%
2024/08/062.1124.001124.01129.501.13,1460.03%
2024/08/055.1138.380139.00135.0053,0940.16%
2024/08/023149.0000.00150.0033,0660.10%
2024/08/010154.5000.00153.5003,0660.00%
2024/07/310.1151.5000.00151.000.13,0830.00%
2024/07/2910.1153.0100.00152.5010.13,1430.32%
2024/07/262153.000.1152.50152.0023,1670.06%
2024/07/234156.000.1155.50156.003.93,2820.12%
2024/07/191163.000.1163.00162.000.93,6030.03%
2024/07/183.1166.1814166.96167.00-113,702-0.30%
2024/07/172168.501.9171.00166.500.13,8000.00%
2024/07/160.1165.641.1159.94166.50-13,761-0.03%
2024/07/1511159.0000.00159.00113,6650.30%
2024/07/1200.0022.2157.71157.50-22.23,670-0.60%
2024/07/112159.505.2160.38159.00-3.23,657-0.09%
2024/07/104.1160.484.7160.17160.50-0.73,647-0.02%
2024/07/090.1155.0000.00154.000.13,5830.00%
2024/07/0820.5150.8800.00150.0020.53,5870.57%
2024/07/050152.0000.00151.5003,7060.00%
2024/07/041150.5000.00149.5013,7100.03%
2024/07/0300.001150.00150.00-13,705-0.03%
2024/07/011151.0000.00152.5013,7270.03%
2024/06/2800.001148.50148.50-13,723-0.03%
2024/06/200154.5000.00155.5003,6670.00%
2024/06/190155.5000.00154.5003,6730.00%
2024/06/180155.0000.00154.0003,6920.00%
2024/06/170.1155.0000.00154.000.13,7070.00%
2024/06/1300.000153.50153.5003,7160.00%
2024/06/1200.000153.00153.0003,8600.00%
2024/06/1100.001.2153.50153.50-1.23,863-0.03%
2024/06/071156.0000.00156.0013,8630.03%
2024/06/0600.002152.00153.50-23,860-0.05%
2024/06/040.1154.000154.00154.000.13,8780.00%
2024/06/032.1154.290155.00154.502.13,8760.05%
2024/05/310.2155.5000.00156.000.23,8720.01%
2024/05/301154.0000.00153.5013,8630.03%
2024/05/290.2158.000158.50158.000.23,8570.00%
2024/05/283.1159.341158.00159.002.13,8270.05%
2024/05/273.1152.1600.00153.003.13,6770.08%
2024/05/2400.001149.00153.50-13,657-0.03%
2024/05/231.8151.012150.25151.00-0.33,617-0.01%
2024/05/220.4154.250154.00158.000.43,5400.01%
2024/05/215.1159.230159.50160.5053,4730.14%
2024/05/204.2169.371166.39162.003.23,3560.10%
2024/05/171164.003165.33164.00-22,988-0.07%
2024/05/168166.505167.00169.0032,9210.10%
2024/05/153161.502161.00161.5012,7780.04%
2024/05/146162.835.5163.76160.000.52,7530.02%
2024/05/132159.786.2160.25160.00-4.22,607-0.16%
2024/05/100157.000.2153.00158.00-0.22,522-0.01%
2024/05/091149.0000.00149.5012,3840.04%
2024/05/081150.501.1148.08148.50-0.12,3560.00%
2024/05/071.1151.171150.00150.500.12,3450.00%
2024/05/060.1153.5000.00154.000.12,3440.00%
2024/05/032154.751153.50151.5012,3200.04%
2024/05/021.1154.603153.50155.00-22,297-0.08%
2024/04/301152.0000.00153.0012,2600.04%
2024/04/294.2157.0210.2156.21154.50-62,226-0.27%
2024/04/268153.078.1152.63154.0002,0970.00%
2024/04/2519153.7921155.57150.00-21,984-0.10%
2024/04/249149.613149.67149.0061,7270.35%
2024/04/233146.332144.50144.5011,6020.06%
2024/04/220.1142.501141.00141.50-11,509-0.06%
2024/04/1900.000.1138.00138.50-0.11,5250.00%
2024/04/180140.501141.00140.50-11,513-0.06%
2024/04/170.1135.5000.00136.000.11,5010.01%
2024/04/161134.002137.50134.00-11,505-0.07%
2024/04/153139.500140.00140.0031,4810.20%
2024/04/122.2141.320142.00142.502.21,4830.15%
2024/04/113.1142.8700.00139.503.11,4350.21%
2024/04/081134.000133.50133.5011,3280.07%
2024/03/2900.000136.50135.5001,3160.00%
2024/03/280136.500137.00137.5001,3060.00%
2024/03/270.2137.0000.00135.000.21,2990.02%
2024/03/2200.001135.50137.00-11,300-0.08%
2024/03/211136.501137.00136.5001,2800.00%
2024/03/2000.000.1134.13135.50-0.11,259-0.01%
2024/03/190.1134.001.7133.32134.00-1.61,255-0.13%
2024/03/181132.500.1133.50133.0011,2600.08%
2024/03/150.1135.5012139.75134.50-11.91,241-0.96%
2024/03/060.1123.001124.00123.50-11,201-0.08%
2024/03/050.1125.001125.00124.50-0.91,202-0.07%
2024/03/0440122.7540123.00120.0001,1890.00%
雄獅去年本業獲利創紀錄 EPS 9.81元 擬配息7.5元Anue鉅亨-3天前
雄獅看旅遊有三大新趨勢 團旅將這樣包裝搶市占Anue鉅亨-7天前
雄獅看今年團費會再漲1成 樂見全年業績寫新猷Anue鉅亨-7天前
雄獅 相關文章