台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.45%
  • 成交量
    910
  • 產業
    上市 觀光類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雄獅 (2731)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280136.500137.00137.5001,3060.00%
2024/03/270.2137.0000.00135.000.21,2990.02%
2024/03/2200.001135.50137.00-11,300-0.08%
2024/03/211136.501137.00136.5001,2800.00%
2024/03/2000.000.1134.13135.50-0.11,259-0.01%
2024/03/190.1134.001.7133.32134.00-1.61,255-0.13%
2024/03/181132.500.1133.50133.0011,2600.08%
2024/03/150.1135.5012139.75134.50-11.91,241-0.96%
2024/03/060.1123.001124.00123.50-11,201-0.08%
2024/03/050.1125.001125.00124.50-0.91,202-0.07%
2024/03/0440122.7540123.00120.0001,1890.00%
2024/03/013117.6700.00118.0031,1870.25%
2024/02/2900.000117.00116.5001,2200.00%
2024/02/272115.7500.00116.0021,3120.15%
2024/02/2600.000.2119.50119.00-0.21,373-0.01%
2024/02/2300.0011.1118.55119.00-11.11,485-0.74%
2024/02/221119.0000.00119.0011,5220.07%
2024/02/2100.000.7121.82120.50-0.71,652-0.04%
2024/02/0210129.0000.00128.50102,1390.47%
2024/02/0100.000130.00129.5002,1580.00%
2024/01/3100.002130.00129.00-22,177-0.09%
2024/01/3000.000.1130.00129.00-0.12,2160.00%
2024/01/290.1132.0010132.00132.00-9.92,327-0.43%
2024/01/250.1129.5000.00129.000.12,4160.00%
2024/01/2410130.0000.00130.50102,4970.40%
2024/01/2310128.0000.00128.00102,5280.40%
2024/01/180129.001127.00128.50-12,576-0.04%
2024/01/150.2134.5000.00134.000.22,5340.01%
2024/01/100139.5000.00138.0002,4890.00%
2024/01/0800.001.2141.59142.00-1.22,494-0.05%
2024/01/0200.0012.9138.55136.50-12.92,550-0.51%
2023/12/296143.333141.83140.0032,5260.12%
2023/12/2800.001139.00139.50-12,496-0.04%
2023/12/2500.002139.00138.00-22,504-0.08%
2023/12/223137.171138.00136.5022,5080.08%
2023/12/2100.001139.00139.50-12,511-0.04%
2023/12/202140.506138.67139.50-42,513-0.16%
2023/12/184140.252140.50140.5022,4950.08%
2023/12/150.1139.501139.50139.00-0.92,492-0.04%
2023/12/143.1140.4800.00139.003.12,4880.12%
2023/12/131140.5000.00142.5012,4740.04%
2023/12/121142.0000.00142.0012,4800.04%
2023/12/112143.5000.00143.0022,5040.08%
2023/12/0800.003148.67146.50-32,513-0.12%
2023/12/071148.502148.25148.50-12,502-0.04%
2023/12/0600.0012146.96146.00-122,483-0.48%
2023/12/051143.503144.83143.50-22,435-0.08%
2023/12/042144.0000.00143.5022,4020.08%
2023/11/291140.0000.00140.0012,3630.04%
2023/11/280.1140.0000.00141.000.12,3520.00%
2023/11/2700.000137.00138.5002,3330.00%
2023/11/247139.001137.02138.0062,2940.26%
2023/11/222142.003146.00145.00-12,153-0.05%
2023/11/211141.5000.00143.0012,1050.05%
2023/11/206144.6734.1144.74141.50-28.12,063-1.36%
2023/11/1738153.0025152.24155.50131,9350.67%
2023/11/1618.1142.761144.50143.0017.11,6601.03%
2023/11/156134.006135.50134.5001,4870.00%
2023/11/131135.002.1134.72132.50-1.11,516-0.07%
2023/11/0900.0010138.00135.50-101,512-0.66%
2023/11/0800.002137.00136.00-21,538-0.13%
2023/11/075.1139.495138.50138.500.11,6150.00%
2023/11/061133.503.3137.33137.00-2.31,607-0.14%
2023/11/0300.001133.50135.00-11,524-0.07%
2023/11/028135.4414137.39135.50-61,518-0.40%
2023/11/017.1133.050.1133.00133.0071,4630.48%
2023/10/310.1127.502127.00126.50-1.91,400-0.14%
2023/10/271124.5010124.50124.50-91,459-0.62%
2023/10/231119.001119.50115.0001,6340.00%
2023/10/193113.0000.00112.0031,6320.18%
2023/10/1800.001114.00113.00-11,700-0.06%
2023/10/136.2119.214117.50117.502.21,7500.12%
2023/10/1200.000118.00118.0001,7350.00%
2023/10/1100.000.1122.00119.00-0.11,7610.00%
2023/10/050.1125.0000.00123.500.11,8240.00%
2023/10/041120.5000.00120.5011,8680.05%
2023/10/0210127.5000.00127.50101,9250.52%
2023/09/270.2125.5000.00124.500.21,9970.01%
2023/09/263123.5000.00123.5032,0580.15%
2023/09/222126.5000.00127.0022,0950.10%
2023/09/213127.5000.00126.0032,1190.14%
2023/09/192131.500132.50131.5022,2060.09%
2023/09/1800.001136.00135.00-12,244-0.04%
2023/09/1500.000.1135.50135.00-0.12,3110.00%
2023/09/131.1127.791129.50130.000.12,4000.00%
2023/09/1100.000.1128.85126.50-0.12,4770.00%
2023/09/080.1131.9500.00131.500.12,5840.00%
2023/09/0400.001.1132.02133.00-1.13,395-0.03%
2023/08/310.1133.001133.00134.00-0.93,897-0.02%
2023/08/3000.000.3134.00133.50-0.33,964-0.01%
2023/08/281132.500131.00133.0014,2040.02%
2023/08/252137.2512135.63135.50-104,278-0.23%
2023/08/2400.000.1132.50131.50-0.14,2580.00%
2023/08/232132.521133.50132.5014,3220.02%
2023/08/1812133.4200.00133.50124,5650.26%
2023/08/170.1139.0000.00137.000.14,8010.00%
2023/08/1600.001135.00137.00-14,894-0.02%
2023/08/152137.5000.00138.0025,0230.04%
2023/08/114146.383144.33144.0015,2240.02%
2023/08/103155.8300.00154.0035,2720.06%
2023/08/095160.102160.75159.5035,3930.06%
2023/08/082168.501167.00165.5015,4910.02%
2023/08/0400.000163.50165.5005,7270.00%
2023/08/0200.000171.00165.0005,7780.00%
2023/08/012.1168.482170.99169.0005,8340.00%
2023/07/281169.501.1170.30166.00-0.15,8400.00%
2023/07/2700.005165.00166.50-55,770-0.09%
2023/07/260.1163.501.1164.34160.00-15,764-0.02%
2023/07/250.1159.0000.00158.500.15,8260.00%
2023/07/2115160.8715165.00160.5005,9180.00%
2023/07/208159.509159.83161.00-15,904-0.02%
2023/07/1700.003155.83156.00-35,970-0.05%
2023/07/141156.500.9157.00157.500.16,0350.00%
2023/07/1200.000.1159.00161.00-0.16,3140.00%
2023/07/111159.5000.00160.5016,5820.02%
2023/07/062162.2500.00161.0026,6930.03%
2023/07/0500.002169.00164.00-26,702-0.03%
2023/07/0400.0031169.23167.00-316,749-0.46%
2023/07/0300.001174.50173.50-16,741-0.01%
2023/06/300175.501174.50174.50-16,842-0.01%
2023/06/271171.1100.00173.0017,5330.01%
2023/06/260176.0000.00179.0007,5810.00%
2023/06/202182.753179.17178.00-17,555-0.01%
2023/06/190.2180.0000.00179.000.27,5320.00%
2023/06/162177.762175.25174.0007,4940.00%
2023/06/142176.751174.50175.5017,4660.01%
2023/06/139177.224175.25174.0057,3690.07%
2023/06/122177.264178.00178.50-27,241-0.03%
2023/06/096183.503191.17181.0037,1470.04%
2023/06/0822196.6124.1195.60191.50-2.16,900-0.03%
2023/06/078195.3810194.50190.00-26,799-0.03%
2023/06/0615191.8710.3191.69193.504.76,6270.07%
2023/06/053.1184.952181.75185.501.16,4090.02%
2023/06/024179.384179.75180.0006,3550.00%
2023/06/012182.752180.25179.5006,3290.00%
2023/05/3131180.5332180.66179.00-16,175-0.02%
2023/05/291179.0000.00177.0016,0740.02%
2023/05/263183.504184.63181.50-16,100-0.02%
2023/05/258183.318185.25185.0006,1400.00%
2023/05/247187.504185.25185.0036,2010.05%
2023/05/237191.074189.63184.5036,1390.05%
2023/05/2226188.5828188.07190.50-26,018-0.03%
2023/05/192.1186.763183.50183.50-0.96,081-0.01%
2023/05/184178.634180.00178.5006,5360.00%
2023/05/175179.003178.17177.0026,6310.03%
2023/05/163186.331.6185.92182.501.46,5600.02%
2023/05/159188.677181.93180.5026,4350.03%
2023/05/126187.927187.64189.50-16,314-0.02%
2023/05/1119184.2914185.18186.0056,2440.08%
2023/05/105170.405173.10178.0006,1120.00%
2023/05/094178.134178.00178.5006,0130.00%
2023/05/082184.752183.00180.0006,0290.00%
2023/05/0500.003.1179.95182.50-3.16,001-0.05%
2023/05/041.1177.9500.00177.501.15,9300.02%
2023/05/0300.001172.50172.50-15,905-0.02%
2023/05/020.1178.505177.30176.00-55,896-0.08%
2023/04/282178.002177.50176.5005,8600.00%
2023/04/273166.832163.25171.0015,7630.02%
2023/04/261168.001171.00173.0005,6670.00%
2023/04/253178.332175.50171.0015,6520.02%
2023/04/243172.8300.00172.5035,5970.05%
2023/04/193181.831182.00181.0025,4950.04%
2023/04/1800.00255184.42177.50-2555,411-4.71% 大賣/鉅額交易
2023/04/17338188.4782182.33180.502565,3684.77% 大買/鉅額交易
2023/04/1412172.6312.4173.66179.00-0.45,098-0.01%
2023/04/1312160.961163.00163.00114,8040.23%
2023/04/1200.000147.50148.5004,7280.00%
2023/04/111151.500151.00148.5014,7190.02%
2023/04/0700.003149.50148.00-34,836-0.06%
2023/03/3100.001143.00151.00-14,720-0.02%
2023/03/303147.007.7145.70149.00-4.74,653-0.10%
2023/03/2913143.4216.1143.06145.00-3.14,521-0.07%
2023/03/2812138.3814138.07138.50-24,245-0.05%
2023/03/273129.6715.1131.19131.50-12.14,110-0.29%
2023/03/2400.004126.75127.00-44,818-0.08%
2023/03/2300.0011126.36126.00-114,880-0.23%
2023/03/221124.001124.50124.5004,8540.00%
2023/03/2100.001120.00120.50-14,810-0.02%
2023/03/200.1119.0000.00118.500.14,8000.00%
2023/03/172113.753114.67119.50-14,795-0.02%
2023/03/141117.0000.00115.0014,7120.02%
2023/03/102128.501120.00120.5014,6720.02%
2023/03/091124.003123.34125.00-24,543-0.04%
2023/03/0813123.231122.00122.50124,5220.27%
2023/03/0600.000.1125.00124.50-0.14,4590.00%
2023/03/031126.005126.50126.00-44,424-0.09%
2023/03/0100.001126.00126.00-14,375-0.02%
2023/02/233128.338.1129.92129.00-54,265-0.12%
2023/02/225128.201127.50126.0044,2340.10%
2023/02/212125.002126.50128.5004,1120.00%
2023/02/2016.1129.517129.21130.009.14,0330.22%
2023/02/176130.677132.36134.50-13,905-0.03%
2023/02/1622.1134.2018135.61137.004.13,7250.11%
2023/02/152124.262.1123.38128.5003,1030.00%
2023/02/145.1117.5016117.31117.00-112,900-0.38%
2023/02/1300.001111.50113.00-12,808-0.04%
2023/02/1010111.001115.00111.0092,7990.32%
2023/02/091114.001117.00113.0002,7720.00%
2023/02/081114.5000.00114.5012,7180.04%
2023/02/064114.255113.80113.00-12,669-0.04%
2023/02/036110.0015109.23107.50-92,605-0.35%
2023/02/02102105.7600.00105.001022,5264.04% 大買/鉅額交易
2023/01/1610103.5000.00103.50102,5340.39%
2023/01/1300.001104.50104.00-12,545-0.04%
2023/01/1000.0010107.00107.00-102,576-0.39%
2023/01/0910104.5000.00104.50102,5910.39%
2023/01/052106.252108.00104.5002,7060.00%
2023/01/0400.009106.00106.50-92,681-0.34%
2023/01/039106.0000.00105.5092,6760.34%
2022/12/302107.002105.50106.5002,7140.00%
2022/12/29199.601102.50103.0002,6710.00%
2022/12/281104.501105.00102.0002,6510.00%
2022/12/273108.173105.83102.0002,6090.00%
2022/12/225101.005101.50101.5002,6570.00%
2022/12/200.297.5000.0094.500.22,7490.01%
2022/12/19799.036100.0098.3012,9040.03%
2022/12/1651114.1762111.85103.00-113,011-0.37%
2022/12/1500.001108.00113.00-12,418-0.04%
2022/12/0913102.351102.50100.00122,4190.50%
2022/12/0200.000100.0098.2002,3830.00%
2022/12/0100.007101.00102.00-72,368-0.30%
2022/11/2800.00196.0096.50-12,333-0.04%
2022/11/18298.60496.0593.80-22,399-0.08%
2022/11/10189.40189.1088.7002,2820.00%
2022/11/08189.30188.7089.0002,2730.00%
2022/11/04287.7000.0087.9022,2560.09%
2022/10/24177.90378.0076.40-22,140-0.09%
2022/10/21479.95178.8077.0032,1280.14%
2022/10/20381.7000.0079.5032,1120.14%
2022/10/1900.00182.4082.00-12,104-0.05%
2022/10/17186.0000.0086.0012,0560.05%
2022/10/13187.60186.8086.9002,0090.00%
2022/10/12295.35194.7094.6012,0400.05%
2022/10/11096.10194.3094.10-12,094-0.05%
2022/10/07798.27497.1896.8032,0760.14%
2022/10/0400.00395.8795.40-31,994-0.15%
2022/10/03198.70199.2096.0001,9690.00%
2022/09/30798.83198.2098.3061,9330.31%
2022/09/295102.80298.5097.9031,8190.16%
2022/09/282103.006100.4399.40-41,757-0.23%
2022/09/2700.005105.20107.00-51,685-0.30%
2022/09/265107.4014107.82108.00-91,570-0.57%
2022/09/2312106.5415107.70107.00-31,378-0.22%
2022/09/229105.1020104.90103.00-111,139-0.97%
2022/09/21499.503100.50100.5019240.11%
2022/09/2000.000.297.5097.90-0.2840-0.02%
2022/09/162.395.34295.9095.300.38030.03%
2022/09/1400.00493.8094.70-4790-0.51%
2022/09/06594.14592.8291.8008280.00%
2022/09/01392.6700.0091.7038830.34%
2022/08/29692.97191.3091.1059480.53%
2022/08/26195.00594.2094.70-41,046-0.38%
2022/08/23490.6000.0090.8041,3810.29%
2022/08/1900.00491.0091.50-41,499-0.27%
2022/08/150.190.5000.0091.100.11,5310.01%
2022/08/120.190.9000.0090.400.11,5300.01%
2022/08/081.190.3200.0090.401.11,5460.07%
2022/08/05191.20192.1090.3001,5620.00%
2022/08/040.190.0000.0089.500.11,5880.01%
2022/08/03490.0000.0090.3041,5910.25%
2022/08/0200.00191.8091.30-11,612-0.06%
2022/08/01192.9000.0092.4011,6820.06%
2022/07/26294.80293.2093.0001,7340.00%
2022/07/250.594.3700.0093.400.51,7560.03%
2022/07/22194.8000.0093.9011,7560.06%
2022/07/21794.06294.3594.8051,7570.28%
2022/07/19398.17397.2395.5001,7350.00%
2022/07/18295.40296.9095.3001,6320.00%
2022/07/13590.44190.3089.7041,5910.25%
2022/07/11391.8000.0091.2031,6680.18%
2022/07/08192.0000.0091.8011,9690.05%
2022/07/07191.2000.0091.1012,0620.05%
2022/07/0500.00193.0093.70-12,068-0.05%
2022/07/010.294.0000.0090.800.22,0640.01%
2022/06/230.395.3000.0095.100.32,1100.01%
2022/06/17199.2000.0099.9012,1350.05%
2022/06/160.2101.5000.0098.700.22,1210.01%
2022/06/14199.0000.0099.7012,1460.05%
2022/06/132104.002101.50100.5002,1370.00%
2022/06/101103.001103.50102.5002,0830.00%
2022/06/091105.001104.00103.0002,0850.00%
2022/06/072102.502103.50103.5002,1030.00%
2022/06/062104.751106.50104.5012,0880.05%
2022/06/023105.833107.00103.0001,9870.00%
2022/06/012103.251103.50100.5011,8270.05%
2022/05/317102.648104.63102.00-11,822-0.05%
2022/05/302102.003105.67106.00-11,792-0.06%
2022/05/2500.00196.2097.80-11,950-0.05%
2022/05/230.196.000.295.9095.10-0.12,3690.00%
2022/05/200.194.6000.0094.000.12,4170.00%
2022/05/1700.000.396.4195.30-0.33,014-0.01%
2022/05/1200.000.193.9095.20-0.13,0390.00%
2022/05/1100.000.198.2097.60-0.13,0260.00%
2022/05/100.1100.0000.0098.200.13,0230.00%
2022/05/0900.001103.0099.70-13,000-0.03%
2022/05/061.598.64398.1799.80-1.52,931-0.05%
2022/04/25195.90294.8095.30-12,850-0.04%
2022/04/220.195.2000.0094.500.12,8350.00%
2022/04/20294.70295.3094.7002,8260.00%
2022/04/18194.70194.7095.2002,8020.00%
2022/04/15298.70296.8595.4002,7720.00%
2022/04/145106.2016.1107.7698.20-11.12,713-0.41%
2022/04/1300.008103.38104.00-82,408-0.33%
2022/04/11294.8500.0094.9022,3040.09%
2022/04/0600.00599.3099.10-52,268-0.22%
2022/04/0100.00697.6098.30-62,252-0.27%
2022/03/29799.8000.0097.4072,2160.32%
2022/03/280.197.500.295.0097.50-0.12,1880.00%
2022/03/24198.10197.7097.0002,1390.00%
2022/03/2312.197.82599.4697.607.12,1330.33%
2022/03/2100.00198.6098.30-12,080-0.05%
2022/03/171100.0000.0099.3012,0630.05%
2022/03/102100.052101.4597.1001,9830.00%
2022/03/09396.23296.0096.6011,9260.05%
2022/03/08297.60296.2395.5001,9140.00%
2022/03/07297.55295.6596.1001,8760.00%
2022/03/032109.006106.67107.50-41,794-0.22%
2022/03/021101.501101.00100.5001,6870.00%
2022/03/011101.50199.20102.5001,6690.00%
2022/02/254104.134109.38104.0001,6120.00%
2022/02/2415109.0312110.46105.0031,3960.21%
2022/02/22399.431100.50102.0029710.21%
2022/02/213102.8300.00103.0039200.33%
2022/02/1811104.593105.67106.0088180.98%
2022/02/171101.5000.00102.5014910.20%
2022/02/16193.0000.0093.3013350.30%
2022/02/15392.83193.1091.6023390.59%
2022/02/090.390.3000.0091.100.33460.09%
2022/02/07290.10489.0389.90-2331-0.60%
2022/01/2600.00189.1088.60-1322-0.31%
2022/01/14181.000.181.6081.300.93090.29%
2022/01/12183.1000.0083.3013040.33%
2021/12/3000.00286.0085.70-2305-0.66%
2021/12/2700.00685.5085.70-6344-1.74%
2021/12/220.286.0000.0085.800.23490.06%
2021/12/2000.00184.9085.00-1358-0.28%
2021/12/10186.0000.0085.8013590.28%
2021/12/09285.5000.0085.8023590.56%
2021/12/0800.000.285.2085.30-0.2357-0.04%
2021/12/0200.00384.0083.80-3358-0.84%
2021/11/2300.00188.6088.40-1330-0.30%
2021/11/22091.1000.0089.2003280.01%
2021/11/18292.20391.6091.50-1320-0.31%
2021/11/16191.5000.0092.8013100.32%
2021/11/1500.00191.0090.60-1295-0.34%
2021/11/12294.20292.0091.8002900.00%
2021/11/113.194.92396.5795.300.12750.02%
2021/11/10192.10191.0092.7002380.00%
2021/11/09289.8000.0090.0022270.88%
2021/11/0200.00488.1087.60-4209-1.91%
2021/10/284.186.9800.0087.204.12042.00%
2021/10/1900.00486.6086.30-4224-1.78%
2021/10/0700.00187.2087.20-1242-0.41%
2021/10/041287.09189.0087.70112544.32%
2021/09/30184.80185.1085.1003250.00%
2021/09/03185.1000.0085.1014390.23%
2021/08/1700.00082.8082.200574-0.01%
2021/08/16284.801.383.9783.100.75760.12%
2021/08/13185.7000.0085.5015800.17%
2021/08/110.187.0000.0087.000.15880.01%
2021/08/10287.5000.0087.2025950.34%
2021/08/09387.1000.0087.1036140.49%
2021/08/05188.5000.0087.0016260.16%
2021/08/021.189.3100.0089.001.16500.16%
2021/07/26190.8000.0090.6016780.15%
2021/07/19393.0700.0092.6036830.44%
2021/07/16192.4000.0092.0016910.14%
2021/07/13590.8200.0090.4056880.73%
2021/07/12392.1300.0092.8036860.44%
2021/07/091.392.82195.0092.400.36830.04%
2021/07/081.895.08193.7094.000.86760.11%
2021/07/071.197.50197.8097.800.16520.02%
2021/07/05191.4000.0091.6015830.17%
2021/07/02193.6000.0090.8015870.17%
2021/07/0100.001.392.0792.90-1.3586-0.22%
2021/06/30390.0300.0090.4035870.51%
2021/06/28289.4000.0089.1026110.33%
2021/06/24391.8300.0092.1036170.49%
2021/06/220.192.50192.6092.00-0.9615-0.15%
2021/06/21193.00192.0092.9006150.00%
2021/06/16291.1500.0090.3026370.31%
2021/06/11289.7000.0089.7026730.30%
2021/06/07090.0000.0087.6007580.01%
2021/06/04391.90193.5091.0028660.23%
2021/06/03291.0000.0090.0029170.22%
2021/06/01186.5000.0087.5019020.11%
2021/05/31184.0000.0083.1018960.11%
2021/05/28083.9000.0083.7009070.00%
2021/05/2000.00176.9077.10-11,123-0.09%
2021/05/19275.45175.0077.4011,1300.09%
2021/05/17269.251569.0570.70-131,140-1.14%
2021/05/14374.3000.0073.8031,1300.27%
2021/05/13172.0000.0074.6011,1250.09%
2021/05/12475.5500.0078.0041,1120.36%
2021/05/1000.00284.1083.80-21,087-0.18%
2021/05/07282.10582.0081.70-31,081-0.28%
2021/05/04178.8000.0079.0011,0700.09%
2021/05/03281.0000.0080.9021,0600.19%
2021/04/29284.5000.0084.2021,0450.19%
2021/04/2800.00186.7085.50-11,040-0.10%
2021/04/2600.00288.6087.20-21,031-0.19%
2021/04/22488.7000.0088.1041,0170.39%
2021/04/01492.3500.0091.4049420.42%
2021/03/31794.63194.2094.0069230.65%
2021/03/29697.5000.0097.1069060.66%
2021/03/2500.00397.5098.60-3902-0.33%
2021/03/24298.00498.6398.40-2899-0.22%
2021/03/2300.00198.6098.00-1891-0.11%
2021/03/2200.002101.00101.50-2882-0.23%
2021/03/181102.004101.88100.50-3864-0.35%
2021/03/161101.0000.00100.5018150.12%
2021/03/151101.002103.00101.50-1802-0.12%
2021/03/12798.8100.0098.2077600.92%
2021/03/11398.03296.0099.0017450.13%
2021/03/101197.789100.3998.0027270.27%
2021/03/09299.501100.00100.0016090.16%
2021/03/0300.00192.4092.40-1505-0.20%
2021/03/02292.15294.0090.1004980.00%
2021/02/26294.1500.0095.6024870.41%
2021/02/25194.70195.5095.0004600.00%
2021/02/24593.36592.5094.2004300.00%
2021/02/23392.20192.4090.5023720.54%
2021/02/2200.00486.2587.70-4321-1.24%
2021/02/19180.0000.0079.8012910.34%
2021/02/0500.00175.0075.20-1271-0.37%
2021/01/28371.4000.0071.4032931.02%
2021/01/06473.2000.0072.4042691.48%
2020/12/14177.6000.0077.8012240.45%
2020/12/11377.0000.0076.5032241.33%
2020/11/30278.35978.0078.10-7196-3.56%
2020/11/2600.00278.8078.90-2188-1.06%
2020/11/2500.00178.2078.10-1178-0.56%
2020/11/20273.3000.0073.2021501.33%
2020/11/18573.04273.4073.5031452.07%
2020/11/1000.00171.9071.90-1100-0.99%
2020/11/04165.0000.0064.801961.04%
2020/10/29165.4000.0065.401991.01%
2020/10/27166.2000.0066.2011010.98%
2020/09/24265.8000.0065.4021671.20%
2020/09/21269.4000.0069.4021731.15%
2020/09/0800.00165.6065.50-1190-0.52%
2020/08/28165.4000.0065.2012560.39%
2020/08/27265.2000.0065.2022620.76%
2020/08/1900.00466.9066.80-4372-1.07%
2020/08/18167.0000.0066.9014070.25%
2020/08/10166.7000.0066.6014210.24%
2020/08/07266.3000.0066.3024230.47%
2020/08/03567.0000.0067.6054421.13%
2020/07/29167.40468.5868.60-3448-0.67%
2020/07/2700.00469.2069.00-4452-0.88%
2020/07/23472.3500.0072.0044620.86%
2020/07/2200.00672.0772.10-6465-1.29%
2020/07/20270.2000.0070.2024600.43%
2020/07/17172.0000.0071.8014590.22%
2020/07/08373.2300.0073.0034800.63%
2020/07/0700.00474.6874.20-4476-0.84%
2020/07/06776.56676.5076.3014730.21%
2020/07/03676.77677.2876.8004730.00%
2020/07/0200.00177.0077.30-1473-0.21%
2020/07/0100.00377.9378.00-3471-0.64%
2020/06/23378.4000.0078.5034670.64%
2020/06/1700.00179.8079.10-1475-0.21%
2020/06/16279.2000.0079.8024840.41%
2020/06/15178.10178.5078.1004870.00%
2020/06/12177.80176.0078.2004920.00%
2020/06/11180.60181.6079.3004870.00%
2020/06/10280.2000.0080.7024700.42%
2020/06/08279.9000.0079.9024680.43%
2020/06/0500.00280.4080.50-2458-0.44%
2020/06/03279.3500.0079.8024480.45%
2020/06/02179.0000.0079.1014440.22%
2020/06/01279.25179.2079.5014390.23%
2020/05/29477.48178.1078.4034330.69%
2020/05/28578.84380.2077.7024290.47%
2020/05/271179.55779.9179.6044110.97%
2020/05/261079.922578.6478.70-15383-3.91%
2020/05/252374.04174.7076.50223366.53%
2020/05/22170.00169.7069.7003040.00%
2020/05/1200.00671.0071.50-6308-1.94%
2020/05/05168.8000.0068.7013060.33%
2020/05/0400.001069.0069.20-10308-3.24%
2020/04/3000.00171.3071.20-1313-0.32%
2020/04/29169.4000.0069.5013200.31%
2020/04/28268.6000.0069.0023320.60%
2020/04/161067.5000.0067.70103632.75%
2020/04/07159.3000.0059.5013550.28%
2020/03/31156.5000.0055.6013590.28%
2020/03/2700.00256.3056.20-2373-0.54%
2020/03/26353.13252.6554.1013690.27%
2020/03/25353.83253.5054.2013780.26%
2020/03/24449.45449.2549.4003750.00%
2020/03/23247.2000.0047.1523720.54%
2020/03/18151.2000.0051.2013500.29%
2020/03/0600.00170.3070.40-1311-0.32%
2020/03/05170.7000.0070.8013080.32%
2020/03/04370.0000.0070.1033070.98%
2020/02/2100.00172.7072.60-1289-0.34%
2020/02/12172.20471.3571.90-3269-1.11%
2020/02/11171.1000.0071.3012640.38%
2020/02/0700.00170.0070.30-1256-0.39%
2020/02/05169.0000.0069.5012450.41%
2020/02/04268.9500.0070.5022400.83%
2020/01/31171.4000.0071.1012120.47%
2020/01/30172.90172.9072.9001930.00%
2020/01/17180.2000.0080.2011830.55%
2020/01/16180.40180.5080.9001810.00%
2020/01/1500.00181.9081.70-1178-0.56%
2020/01/14281.6000.0081.9021771.13%
2020/01/13183.40183.0082.2001710.00%
2020/01/10488.90388.1088.8011560.64%
2019/12/2700.00186.3085.80-1109-0.92%
2019/12/26185.90285.9585.70-1106-0.94%
2019/12/25185.8000.0085.7011040.96%
2019/12/2400.001685.2685.10-1699-16.02%
2019/12/2300.00282.5082.20-285-2.34%
2019/12/2000.00482.9082.90-482-4.84%
2019/12/19179.2000.0080.001701.43%
2019/12/13176.8000.0076.801631.58%
2019/12/03175.7000.0075.701631.58%
2019/11/2100.001275.6575.60-1264-18.67%
2019/11/1500.00975.2375.10-964-14.03%
2019/11/14175.2000.0074.801631.57%
2019/11/06277.6000.0078.202643.12%
2019/10/3000.00177.5077.20-170-1.43%
2019/10/23176.5000.0076.401681.45%
2019/10/0700.00176.0075.30-166-1.49%
2019/10/0200.00175.1074.80-166-1.50%
2019/09/27175.5000.0076.001641.54%
2019/09/18277.0000.0077.702742.69%
2019/09/16277.1000.0077.102772.59%
2019/09/0500.00178.0077.90-182-1.21%
2019/06/271585.7000.0085.701510214.68%
2019/06/20185.70186.1086.1001060.00%
2019/06/06184.1000.0084.5011140.88%
2019/06/04185.1000.0084.6011110.90%
2019/05/31186.1000.0085.8011080.92%
2019/05/2700.00186.0086.00-1108-0.92%
2019/05/1700.00185.2085.00-1114-0.87%
2019/05/08187.2000.0087.2011180.84%
2019/04/24387.2000.0087.1031112.68%
2019/04/16187.6000.0087.2011070.93%
2019/04/15187.0000.0087.4011060.94%
2019/04/09587.4000.0087.505995.04%
2019/04/08187.5000.0087.101971.02%
2019/04/02688.4800.0088.106936.43%
2019/03/26188.60188.9089.100850.00%
2019/03/21591.2600.0091.605766.52%
2019/03/0800.001186.5987.10-1180-13.72%
2019/02/2600.001588.7388.50-15109-13.69%
2019/02/22387.5300.0088.0031082.77%
2019/02/20888.0400.0087.7081087.38%
2019/02/1800.00187.4087.50-1107-0.93%
2019/02/15386.3700.0086.4031072.80%
2019/02/131285.6300.0085.701211310.53%
2019/02/12184.4000.0085.0011120.89%
2019/01/2200.00688.6388.30-6112-5.33%
2019/01/21388.8000.0089.5031142.63%
2019/01/18187.0000.0087.5011120.89%
2019/01/10187.0000.0086.7011250.80%
2019/01/09186.4000.0087.0011280.78%
2018/12/17186.8000.0086.6011460.68%
2018/12/13187.5000.0087.6011470.68%
2018/12/0400.00192.5089.90-1147-0.68%
2018/12/0300.00591.1091.00-5146-3.42%
2018/11/28188.5000.0089.1011370.73%
2018/10/26182.8000.0082.1011230.81%
2018/10/17183.1000.0083.0011140.88%
2018/10/0400.00190.0089.60-1111-0.90%
2018/09/20189.7000.0089.0011210.82%
2018/09/18190.8000.0090.5011260.79%
2018/09/12187.1000.0087.0011330.75%
2018/09/11188.0000.0087.2011350.74%
2018/09/0600.00292.1592.30-2137-1.46%
2018/08/24293.0500.0092.2021601.25%
2018/08/13296.4000.0095.3021791.12%
2018/08/0800.001101.0099.60-1175-0.57%
2018/08/0700.001102.00102.00-1172-0.58%
2018/08/031106.5000.00107.0011780.56%
2018/08/0100.001107.00107.50-1185-0.54%
2018/07/161113.0000.00115.0012000.50%
2018/07/031111.0000.00110.0012050.49%
2018/06/2000.001112.50112.50-1220-0.45%
2018/06/141118.0000.00117.0012180.46%
2018/06/081119.001118.50119.0002110.00%
2018/06/041123.5000.00124.0012210.45%
2018/05/3100.002125.00124.50-2221-0.90%
2018/05/292122.0000.00121.0022130.94%
2018/05/2200.002121.75122.00-2214-0.93%
2018/05/212120.503122.00121.50-1219-0.46%
2018/05/1600.001120.00119.50-1232-0.43%
2018/05/141116.0000.00117.5012550.39%
2018/05/1100.001118.50119.00-1260-0.38%
2018/05/1000.005117.50117.50-5255-1.96%
2018/05/0700.001115.00115.00-1278-0.36%
2018/05/021110.5000.00109.5013120.32%
2018/04/303110.5000.00110.0033250.92%
2018/04/1800.001115.00115.00-1460-0.22%
2018/04/171116.0000.00117.0014750.21%
2018/04/0200.001119.00120.00-1627-0.16%
2018/03/311115.504117.50115.50-3625-0.48%
2018/03/3000.001117.50117.50-1624-0.16%
2018/03/262120.0000.00120.5026130.33%
2018/03/192130.0000.00130.0026070.33%
2018/03/142131.0000.00130.5026140.33%
2018/03/1200.002133.25134.00-2622-0.32%
2018/03/081133.501134.50129.5006170.00%
2018/03/061125.0000.00125.0016050.17%
2018/03/051126.001126.50125.0006050.00%
2018/03/022127.5000.00127.5026040.33%
2018/02/0700.001124.50124.00-1577-0.17%
2018/02/061121.0000.00119.0015720.17%
2018/01/3100.005133.00135.00-5535-0.93%
2018/01/3000.001128.50130.50-1516-0.19%
2018/01/2600.005133.00133.50-5503-0.99%
2018/01/251139.0000.00133.0014970.20%
2018/01/241134.5000.00135.0014710.21%
2018/01/2200.003135.83130.50-3445-0.67%
2018/01/1900.0010132.00132.50-10418-2.39%
2018/01/181125.0000.00126.0013660.27%
2018/01/1110123.0000.00125.00103123.20%
2018/01/101124.503123.67125.00-2295-0.68%
2018/01/091116.0000.00117.5012350.42%
2018/01/0400.001102.50103.00-1141-0.71%
〈雄獅展望〉訂下「台灣郵輪專家」策略 今年強包6.5萬席添動能Anue鉅亨-3天前
〈雄獅展望〉日、歐團費增幅1成起跳 Q1團量翻倍 全年營運續熱Anue鉅亨-3天前
雄獅 相關文章