台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    18,348
  • 產業
    上市 金融類股
  • 1575人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2825.52626.52727.52828.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.227.8527.85-0.220,7220.00%
2025/02/2600.00427.4527.80-420,987-0.02%
2025/02/24227.55227.6027.60021,2140.00%
2025/02/21027.850.327.8527.90-0.321,2890.00%
2025/02/20027.9000.0027.90021,4030.00%
2025/02/1900.00527.8527.95-521,545-0.02%
2025/02/185.627.9000.0027.955.621,6570.03%
2025/02/1700.00227.9527.90-221,738-0.01%
2025/02/141.127.620.627.7527.650.521,9470.00%
2025/02/130.527.80427.8527.90-3.522,196-0.02%
2025/02/113.327.55127.5527.602.322,2150.01%
2025/02/100.227.7600.0027.900.222,1710.00%
2025/02/07127.800.327.8527.850.722,1770.00%
2025/02/0600.0020.827.8527.95-20.822,199-0.09%
2025/02/0500.001828.0527.85-1822,198-0.08%
2025/02/0400.000.228.0527.80-0.222,3500.00%
2025/02/0300.000.128.0528.05-0.122,3120.00%
2025/01/220.527.806.127.9428.00-5.622,242-0.02%
2025/01/2100.000.527.4527.65-0.521,9870.00%
2025/01/200.227.3800.0027.250.221,8910.00%
2025/01/16027.40427.4927.50-421,910-0.02%
2025/01/1500.000.127.4527.40-0.121,9110.00%
2025/01/1400.000.227.2827.40-0.221,8320.00%
2025/01/130.326.80826.9026.80-7.821,831-0.04%
2025/01/0900.000.427.2627.10-0.421,6410.00%
2025/01/080.226.8700.0026.800.221,5610.00%
2025/01/070.226.7000.0026.700.221,5380.00%
2025/01/0600.00926.9426.95-921,383-0.04%
2025/01/03126.4500.0026.30121,2170.00%
2024/12/312.226.2500.0026.152.221,1930.01%
2024/12/2600.00026.6026.35020,9230.00%
2024/12/25026.20526.4026.05-520,117-0.02%
2024/12/2400.00126.6526.45-119,092-0.01%
2024/12/2300.001326.2626.45-1317,799-0.07%
2024/12/201525.5400.0025.551516,4360.09%
2024/12/19725.8200.0025.70714,4240.05%
2024/12/181.226.433.226.5626.20-2.113,944-0.01%
2024/12/17426.5800.0026.55413,5470.03%
2024/12/1600.00027.2526.95013,0670.00%
2024/12/131.227.0500.0027.051.212,8670.01%
2024/12/120.527.25227.3527.20-1.512,761-0.01%
2024/12/110.327.102.127.2527.05-1.812,756-0.01%
2024/12/10127.2500.0027.25112,6620.01%
2024/12/090.227.3500.0027.550.212,5780.00%
2024/12/060.526.901827.0027.15-17.512,345-0.14%
2024/12/0400.00285.226.9427.00-285.212,203-2.34% 大賣/鉅額交易
2024/12/0300.0013.126.9627.00-13.112,334-0.11%
2024/12/0200.00326.3726.45-312,028-0.02%
2024/11/292526.081126.0926.051411,8610.12%
2024/11/282526.10126.1026.152411,8920.20%
2024/11/2700.00226.1826.20-211,889-0.02%
2024/11/251425.605825.6325.55-4411,448-0.38%
2024/11/210.125.4500.0025.600.111,0550.00%
2024/11/20125.2000.0025.20110,8760.01%
2024/11/1900.00125.3025.45-110,859-0.01%
2024/11/180.225.2500.0025.200.210,8630.00%
2024/11/152.825.2500.0025.202.810,7880.03%
2024/11/1400.000.125.2525.25-0.110,9260.00%
2024/11/1300.00225.4525.45-210,982-0.02%
2024/11/12025.3500.0025.35011,2990.00%
2024/11/110.325.4000.0025.500.312,5810.00%
2024/11/080.325.5000.0025.550.312,9380.00%
2024/11/07525.1500.0025.35513,3340.04%
2024/11/06125.35625.3325.35-513,612-0.04%
2024/11/01225.0000.0025.15214,6170.01%
2024/10/307.425.3500.0025.457.414,6470.05%
2024/10/29325.3000.0025.35315,0560.02%
2024/10/24125.6000.0025.60115,3620.01%
2024/10/23025.7500.0025.55015,4910.00%
2024/10/2200.000.425.8526.00-0.415,5290.00%
2024/10/210.125.781025.9025.75-9.915,746-0.06%
2024/10/1800.002426.0026.00-2416,069-0.15%
2024/10/1700.00525.7225.65-516,243-0.03%
2024/10/16425.5800.0025.55416,5220.02%
2024/10/1500.002625.8626.05-2616,678-0.16%
2024/10/110.325.4900.0025.350.316,5780.00%
2024/10/081.325.3800.0025.301.316,8550.01%
2024/10/07125.6000.0025.65116,9580.01%
2024/10/045.125.3500.0025.505.117,0820.03%
2024/10/010.125.5500.0025.600.117,1850.00%
2024/09/27126.004026.0325.80-3917,480-0.22%
2024/09/260.126.00126.1026.00-117,525-0.01%
2024/09/24025.95226.0026.00-217,510-0.01%
2024/09/20025.8000.0025.80017,8110.00%
2024/09/180.225.5500.0025.450.218,5780.00%
2024/09/160.125.5500.0025.500.119,1520.00%
2024/09/130.425.5900.0025.550.419,7970.00%
2024/09/1200.000.125.5025.60-0.120,4720.00%
2024/09/110.325.30225.4025.30-1.820,572-0.01%
2024/09/090.425.0000.0025.250.420,9050.00%
2024/09/060.825.20125.3025.50-0.220,8910.00%
2024/09/05025.3500.0025.30020,9510.00%
2024/09/0412.524.7200.0024.8512.520,9190.06%
2024/09/03025.3500.0025.40020,8290.00%
2024/09/02125.35025.5025.45121,0140.00%
2024/08/301.425.2800.0025.501.421,1470.01%
2024/08/290.325.2500.0025.300.321,2680.00%
2024/08/282.325.34125.3525.451.321,6220.01%
2024/08/2710.825.55125.6025.559.823,2360.04%
2024/08/260.126.0000.0025.800.123,3980.00%
2024/08/231.325.7700.0025.701.323,7080.01%
2024/08/220.225.75525.7525.95-4.923,902-0.02%
2024/08/2162.325.7700.0025.7562.323,9640.26%
2024/08/200.225.652025.9026.00-19.923,946-0.08%
2024/08/190.525.60125.5025.55-0.524,0880.00%
2024/08/16225.40225.4825.55024,2690.00%
2024/08/15525.2000.0025.10524,3750.02%
2024/08/14325.08225.1525.30124,6010.00%
2024/08/1335.324.9700.0025.0535.324,3440.14%
2024/08/129.327.50127.4527.458.323,2660.04%
2024/08/09218.527.4510527.3627.30113.523,1930.49% 大買/大賣/鉅額交易
2024/08/081.326.7710027.1026.80-98.723,004-0.43%
2024/08/0700.00100.827.0527.10-100.823,048-0.44%
2024/08/06226.90426.9027.00-223,792-0.01%
2024/08/052.426.78526.5626.40-2.623,717-0.01%
2024/08/02028.0500.0028.15023,5930.00%
2024/08/0100.00228.5028.40-223,962-0.01%
2024/07/31327.7300.0027.75324,5980.01%
2024/07/30527.5200.0027.40524,7530.02%
2024/07/29027.60127.7027.75-125,2680.00%
2024/07/26827.33127.3527.30726,0190.03%
2024/07/2300.00127.7027.75-126,3050.00%
2024/07/22027.1500.0027.25026,2320.00%
2024/07/19327.0700.0027.40326,0040.01%
2024/07/180.227.25127.5527.60-0.925,6700.00%
2024/07/17127.501.127.4927.25025,4190.00%
2024/07/16027.3500.0027.45025,2450.00%
2024/07/15127.6000.0027.65125,2370.00%
2024/07/110.327.2000.0027.500.325,4720.00%
2024/07/09427.20427.2527.20025,5190.00%
2024/07/08027.401027.4127.50-1025,511-0.04%
2024/07/0400.00427.0027.10-425,160-0.02%
2024/07/0200.00126.5026.45-124,8090.00%
2024/07/0100.00526.5526.60-524,796-0.02%
2024/06/250.526.500.626.6826.35-0.124,5890.00%
2024/06/21026.25526.5026.45-523,725-0.02%
2024/06/20226.2000.0026.35223,1030.01%
2024/06/19226.2515.126.1426.30-13.122,637-0.06%
2024/06/1800.00126.0026.00-122,2680.00%
2024/06/14125.50125.3525.55022,2020.00%
2024/06/13425.40625.3525.25-222,222-0.01%
2024/06/07225.20925.1025.20-722,777-0.03%
2024/06/06424.74525.0524.85-122,6030.00%
2024/06/05224.50124.8524.65122,4740.00%
2024/06/0414.124.4400.0024.4014.122,4170.06%
2024/06/03824.8300.0024.70822,0570.04%
2024/05/310.125.0000.0025.000.121,5850.00%
2024/05/308.124.89124.9524.757.119,9570.04%
2024/05/294.125.0300.0025.054.119,6280.02%
2024/05/28225.4000.0025.50219,1730.01%
2024/05/271125.40325.5225.55819,1590.04%
2024/05/24125.4500.0025.40119,1400.01%
2024/05/23025.3500.0025.50019,0710.00%
2024/05/22025.550.125.6025.60018,7740.00%
2024/05/21225.35125.3525.55118,5540.01%
2024/05/20325.6710.125.7125.90-7.118,209-0.04%
2024/05/17326.0000.0026.00317,7970.02%
2024/05/16425.94526.1226.05-117,493-0.01%
2024/05/15625.930.126.0526.05617,0460.03%
2024/05/14226.00426.0026.10-216,817-0.01%
2024/05/13226.13726.0926.20-516,584-0.03%
2024/05/1000.0081.926.0726.25-81.916,251-0.50%
2024/05/092.525.171525.1325.15-12.515,318-0.08%
2024/05/08525.38125.5025.55415,0290.03%
2024/05/07125.55725.5425.55-614,703-0.04%
2024/05/06225.3528.824.8625.45-26.814,087-0.19%
2024/05/0317.124.26124.2024.2516.112,9730.12%
2024/05/02524.052123.9124.20-1612,645-0.13%
2024/04/305724.04124.2523.655612,0380.47%
2024/04/29023.004223.3223.40-4211,047-0.38%
2024/04/25022.7200.0022.50010,6070.00%
2024/04/2300.00122.9022.95-110,765-0.01%
2024/04/22122.7500.0022.75110,8710.01%
2024/04/193.122.250.122.5022.203.110,7670.03%
2024/04/18122.7500.0022.65110,4950.01%
2024/04/17222.301.522.3622.450.610,4220.01%
2024/04/162.322.4100.0022.402.310,1480.02%
2024/04/15223.0000.0022.9529,8850.02%
2024/04/12122.9000.0023.0019,8240.01%
2024/04/11023.1000.0023.2009,5880.00%
2024/04/09023.10123.1523.20-19,512-0.01%
2024/04/03422.90222.9022.8529,4170.02%
2024/04/024.723.1100.0023.204.79,3680.05%
2024/04/01023.1500.0023.2009,4120.00%
2024/03/290.223.00723.1123.15-6.89,418-0.07%
2024/03/281.222.9000.0022.901.29,1270.01%
2024/03/2760.123.0500.0023.0060.19,0250.67%
2024/03/2600.00123.1023.05-19,034-0.01%
2024/03/25222.801322.8622.90-118,974-0.12%
2024/03/221.822.890.122.9522.951.78,9530.02%
2024/03/2100.001222.9623.00-128,805-0.14%
2024/03/208.122.6100.0022.558.18,6930.09%
2024/03/190.122.8500.0022.800.18,6110.00%
2024/03/18023.0000.0022.9508,4410.00%
2024/03/15922.85423.0023.0058,2560.06%
2024/03/1410.522.653622.7322.80-25.57,861-0.32%
2024/03/131022.1200.0022.15107,4520.13%
2024/03/12322.0200.0022.0537,3460.04%
2024/03/11022.0000.0022.0007,3520.00%
2024/03/0800.0013.421.9422.00-13.47,333-0.18%
2024/03/07221.85521.8521.85-37,168-0.04%
2024/03/0600.000.421.8521.80-0.47,130-0.01%
2024/03/05221.8014.221.7321.70-12.27,926-0.15%
2024/03/04321.75621.7521.75-37,954-0.04%
年月雙增!華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨-20天前
公股4金2銀去年共賺1292億!5家創新高 第一、華南金躍200億俱樂部Anue鉅亨-2025/01/10
華南金 相關文章
華南金 相關影音