台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.65
  • 漲跌
    ▼0.30
  • 漲幅
    -0.75%
  • 成交量
    26,368
  • 產業
    上市 金融類股
  • 3024人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/283838.53939.54040.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.439.85939.9639.65-8.617,086-0.05%
2025/02/260.239.7116.139.5839.95-15.917,888-0.09%
2025/02/250.339.364.439.5239.45-4.217,747-0.02%
2025/02/240.439.34339.4039.35-2.617,776-0.01%
2025/02/212.239.21439.3039.40-1.817,877-0.01%
2025/02/2021.139.30439.3039.3017.117,9430.10%
2025/02/192.139.1500.0039.152.118,1170.01%
2025/02/180.139.051.739.0639.20-1.618,204-0.01%
2025/02/175.439.0235.739.0638.90-30.418,270-0.17%
2025/02/145.938.768.338.8138.80-2.318,328-0.01%
2025/02/133.238.77638.8338.75-2.818,459-0.02%
2025/02/12338.63338.6538.70018,5280.00%
2025/02/116.338.52238.5038.504.318,5610.02%
2025/02/1012.238.631138.7038.701.218,4370.01%
2025/02/07238.902.239.1438.85-0.218,3950.00%
2025/02/06238.9714.638.8639.00-12.718,401-0.07%
2025/02/052.538.91339.1838.70-0.518,4740.00%
2025/02/0412.338.72139.2538.7011.318,7020.06%
2025/02/033.138.711738.9739.15-13.918,689-0.07%
2025/01/2215.138.70638.8338.709.118,4900.05%
2025/01/201.538.8000.0038.701.518,2890.01%
2025/01/170.539.0500.0038.800.518,3510.00%
2025/01/160.139.05139.1539.10-0.918,3760.00%
2025/01/150.338.95838.9538.90-7.718,367-0.04%
2025/01/14138.4500.0038.90118,3890.01%
2025/01/1329.138.2500.0038.4529.118,5050.16%
2025/01/1013.338.3800.0038.4513.318,2920.07%
2025/01/091.138.60238.7538.60-0.918,3020.00%
2025/01/0813.138.5800.0038.7013.118,5000.07%
2025/01/07638.6500.0038.55618,4050.03%
2025/01/062.438.79638.8538.80-3.618,384-0.02%
2025/01/033.238.5100.0038.403.218,3260.02%
2025/01/0222.838.2900.0038.1022.818,5420.12%
2024/12/318.838.670.538.8038.708.318,2170.05%
2024/12/302.238.902038.9538.80-17.818,246-0.10%
2024/12/277.538.8100.0038.857.518,1900.04%
2024/12/263.338.7900.0038.753.318,3460.02%
2024/12/2513.238.9400.0038.8513.218,2900.07%
2024/12/243.239.03439.0839.10-0.818,0880.00%
2024/12/2300.005.138.8538.65-5.117,907-0.03%
2024/12/2031.738.430.338.5538.6031.517,5110.18%
2024/12/1941.338.5700.0038.6541.316,9290.24%
2024/12/1819.138.98139.1538.8518.116,8870.11%
2024/12/17739.195039.1139.20-4316,665-0.26%
2024/12/164.139.5500.0039.504.116,4460.02%
2024/12/132.139.4000.0039.452.116,3150.01%
2024/12/123.239.43539.4539.45-1.816,224-0.01%
2024/12/111039.30139.3539.40916,2070.06%
2024/12/101.839.8700.0039.701.816,0600.01%
2024/12/092.639.751039.7539.95-7.416,075-0.05%
2024/12/063.439.951.140.1939.952.316,1710.01%
2024/12/050.240.201240.1940.30-11.816,134-0.07%
2024/12/04140.00839.9540.20-716,111-0.04%
2024/12/0300.00540.1040.20-516,411-0.03%
2024/12/021339.6024.939.8039.45-11.916,335-0.07%
2024/11/29639.770.139.8539.755.916,1050.04%
2024/11/282.340.0400.0039.852.316,2740.01%
2024/11/271040.552.340.4740.057.716,2590.05%
2024/11/2600.002.539.9939.95-2.516,226-0.02%
2024/11/251.539.933939.9740.15-37.516,118-0.23%
2024/11/2200.00239.6539.75-215,175-0.01%
2024/11/21439.30139.3039.45315,1450.02%
2024/11/200.439.85840.0039.95-7.615,061-0.05%
2024/11/19139.75139.8539.95015,1470.00%
2024/11/181.939.4915.539.5839.70-13.615,085-0.09%
2024/11/151.139.26539.3039.25-3.914,972-0.03%
2024/11/140.138.9500.0039.000.115,0870.00%
2024/11/131.339.12239.0039.30-0.715,2340.00%
2024/11/127.139.061539.1639.15-7.915,390-0.05%
2024/11/110.739.2000.0039.200.715,5910.00%
2024/11/086.139.177.339.1639.10-1.215,844-0.01%
2024/11/0700.0010.939.2039.10-10.916,580-0.07%
2024/11/06039.2000.0039.00017,6220.00%
2024/11/050.339.2000.0039.400.318,1470.00%
2024/11/04139.05139.0539.35018,5710.00%
2024/11/0122.638.6700.0038.6522.618,9270.12%
2024/10/305.139.15539.2239.300.118,8720.00%
2024/10/294.138.95439.0639.100.118,9710.00%
2024/10/280.539.055.139.1539.25-4.619,159-0.02%
2024/10/255.439.0100.0038.905.419,3880.03%
2024/10/24338.85238.8538.85119,7520.01%
2024/10/2313.138.88239.0338.9011.119,8610.06%
2024/10/220.939.223.139.2239.40-2.219,950-0.01%
2024/10/219.339.2926.739.3139.30-17.420,158-0.09%
2024/10/180.139.50339.7639.80-2.920,383-0.01%
2024/10/17639.414.139.3939.45220,6420.01%
2024/10/161639.0600.0039.101620,8330.08%
2024/10/150.439.06739.1939.30-6.620,842-0.03%
2024/10/147.838.930.239.0538.907.620,7200.04%
2024/10/11239.00239.0038.80020,9870.00%
2024/10/091538.8200.0038.651521,1620.07%
2024/10/08938.9500.0038.85921,2930.04%
2024/10/078.538.9900.0039.308.521,2560.04%
2024/10/041839.001638.9538.95221,2980.01%
2024/10/01239.432.939.3839.45-0.921,3430.00%
2024/09/302.739.385.239.5239.30-2.521,753-0.01%
2024/09/271839.43139.3539.451723,1450.07%
2024/09/26639.901639.9740.00-1023,169-0.04%
2024/09/256.439.750.339.8239.85623,1640.03%
2024/09/2400.003.139.6339.80-3.123,085-0.01%
2024/09/235.239.50639.6639.70-0.823,3510.00%
2024/09/200.339.46639.4739.35-5.723,511-0.02%
2024/09/191.239.401.139.5039.250.123,5890.00%
2024/09/18439.354.439.3239.40-0.423,8740.00%
2024/09/160.739.25839.1639.35-7.324,192-0.03%
2024/09/131.539.073.139.1039.15-1.624,321-0.01%
2024/09/125.539.012.139.1539.003.424,5160.01%
2024/09/113.338.981239.1038.95-8.724,547-0.04%
2024/09/102.838.81439.1839.35-1.224,4520.00%
2024/09/091.238.10139.0039.100.224,2160.00%
2024/09/066.338.70538.8438.901.324,1250.01%
2024/09/057.238.31138.3538.556.224,2080.03%
2024/09/0426.437.95538.3538.0021.424,3600.09%
2024/09/0333.238.86139.0038.9532.224,1050.13%
2024/09/023.239.0400.0039.053.224,2770.01%
2024/08/301638.8900.0038.951624,4470.07%
2024/08/2928.539.065.139.0238.9023.424,2890.10%
2024/08/2810.639.30139.4039.309.624,4370.04%
2024/08/27139.69139.5039.75025,2630.00%
2024/08/2610.139.501639.5339.60-5.925,635-0.02%
2024/08/232.139.004.538.9839.05-2.425,951-0.01%
2024/08/224.238.740.239.0039.00426,0740.02%
2024/08/2122.638.630.538.7038.9022.226,3410.08%
2024/08/2016.338.81138.9039.0015.326,1350.06%
2024/08/191238.751439.1038.65-226,069-0.01%
2024/08/163.638.80638.9539.00-2.425,969-0.01%
2024/08/1512.238.40139.2538.3511.225,6940.04%
2024/08/141038.861039.0538.90025,4820.00%
2024/08/1335.838.76238.5538.7033.825,2340.13%
2024/08/122.339.12139.3539.401.324,9990.01%
2024/08/0950.538.858.738.8538.8541.924,7910.17%
2024/08/08121.937.88237.9438.10119.924,0700.50% 大買/鉅額交易
2024/08/0760.241.292341.4341.5537.223,0530.16%
2024/08/068.341.121441.2141.80-5.722,570-0.03%
2024/08/0529.841.3528.941.0940.900.922,2330.00%
2024/08/0218.142.546142.4242.60-42.921,976-0.20%
2024/08/012.243.291.243.2943.30122,0200.00%
2024/07/3100.004.243.0743.20-4.222,205-0.02%
2024/07/3021.142.807.342.7242.7513.922,0260.06%
2024/07/292.443.104143.1343.30-38.621,975-0.18%
2024/07/2600.001742.5042.70-1721,776-0.08%
2024/07/234.142.541342.7242.75-8.921,887-0.04%
2024/07/221.541.853742.0842.45-35.521,819-0.16%
2024/07/191741.82742.0642.251021,8130.05%
2024/07/1833.842.6030.342.4842.753.522,1890.02%
2024/07/1700.005542.1941.90-5522,019-0.25%
2024/07/1610.141.90342.0241.85722,1100.03%
2024/07/1517.242.0410042.1341.95-82.822,574-0.37%
2024/07/124.141.8814642.1642.05-141.922,829-0.62% 大賣/鉅額交易
2024/07/112941.9364042.0341.75-61122,779-2.68% 大賣/鉅額交易
2024/07/1047.441.99742.1841.6540.422,8860.18%
2024/07/09241.6556.342.0341.65-54.322,884-0.24%
2024/07/0829.942.052.142.1742.1027.822,7940.12%
2024/07/05142.051242.0542.10-1122,732-0.05%
2024/07/046.142.131.142.1941.95522,5800.02%
2024/07/0323.142.59185.742.3442.75-162.622,215-0.73% 大賣/鉅額交易
2024/07/02840.811440.9440.75-620,779-0.03%
2024/07/010.340.431040.5540.75-9.720,721-0.05%
2024/06/284.140.330.140.4040.404.120,6330.02%
2024/06/27340.00640.0240.25-320,600-0.01%
2024/06/26840.55540.4440.25320,2730.01%
2024/06/256.440.554.440.6040.65219,9860.01%
2024/06/240.240.03840.1940.35-7.819,613-0.04%
2024/06/212040.072.140.0940.0017.919,3950.09%
2024/06/201.339.9200.0040.001.319,0420.01%
2024/06/19340.0810.640.1539.95-7.519,032-0.04%
2024/06/182.139.87439.9840.10-1.919,082-0.01%
2024/06/176.139.813.339.7639.802.819,2510.01%
2024/06/14639.53139.5539.55519,3910.03%
2024/06/1312.139.501.139.4539.4511.119,5440.06%
2024/06/120.139.340.339.3039.25-0.219,7730.00%
2024/06/115.139.35139.4039.204.119,8660.02%
2024/06/071039.211.139.2639.358.919,9090.04%
2024/06/061139.105.139.2539.305.919,8610.03%
2024/06/053.639.1000.0039.153.619,8170.02%
2024/06/042039.050.239.1039.1519.819,9620.10%
2024/06/0321.839.0600.0039.3021.819,8920.11%
2024/05/3118.138.9800.0039.0518.119,8050.09%
2024/05/3042.238.891.538.9238.9040.718,9960.21%
2024/05/2961.339.3600.0039.0061.318,6430.33%
2024/05/285.639.83139.8539.804.618,1780.03%
2024/05/2729.439.93540.0039.8024.418,2850.13%
2024/05/24240.0500.0040.00218,0340.01%
2024/05/23340.09140.1540.10218,0190.01%
2024/05/223.140.52140.6040.552.117,9250.01%
2024/05/212.640.581940.5740.60-16.417,914-0.09%
2024/05/204.340.812.840.8740.801.517,9190.01%
2024/05/174.140.83140.8540.853.117,8500.02%
2024/05/161241.0611.141.0440.800.917,8190.01%
2024/05/155.540.825.240.9540.850.317,6730.00%
2024/05/143.140.5710.740.7340.50-7.617,719-0.04%
2024/05/131.740.931041.0241.05-8.317,788-0.05%
2024/05/1000.00540.9540.95-517,739-0.03%
2024/05/0924.240.90240.9340.6522.217,7450.12%
2024/05/084.441.011341.0541.10-8.617,851-0.05%
2024/05/078.140.843140.9240.95-2317,770-0.13%
2024/05/061.440.57101.340.7741.15-10017,490-0.57% 大賣/
2024/05/0310.140.2510.740.1240.05-0.617,1570.00%
2024/05/0200.0013.340.1439.95-13.317,077-0.08%
2024/04/300.140.0010.740.1540.00-10.616,897-0.06%
2024/04/293.139.933240.0540.10-28.916,832-0.17%
2024/04/26039.40139.4039.10-116,610-0.01%
2024/04/255.939.0700.0039.005.916,6110.04%
2024/04/2463.139.98339.4239.3560.116,4530.36%
2024/04/232.639.746.339.9440.00-3.716,372-0.02%
2024/04/222.139.4532.539.5939.50-30.416,309-0.19%
2024/04/1935.438.609.438.7038.702616,0210.16%
2024/04/1813.539.11039.2039.2013.515,4300.09%
2024/04/171139.12139.1039.001015,1160.07%
2024/04/1617.639.439.339.4439.108.214,9860.05%
2024/04/1541.639.894.739.8839.8036.914,7170.25%
2024/04/1213.239.961140.0539.952.214,7050.01%
2024/04/110.340.251639.9140.15-15.714,626-0.11%
2024/04/102.140.403740.5140.50-34.914,593-0.24%
2024/04/0900.0025.740.2540.40-25.714,693-0.18%
2024/04/083.439.99240.0040.001.414,7040.01%
2024/04/0316.239.936.139.9539.7510.214,6800.07%
2024/04/02740.26640.5040.30114,5400.01%
2024/04/010.240.5548.840.7140.65-48.614,572-0.33%
2024/03/290.140.23640.5640.55-5.914,511-0.04%
2024/03/280.640.38640.2540.25-5.414,565-0.04%
2024/03/2700.00940.5040.50-914,727-0.06%
2024/03/261.240.43236.240.4340.55-23515,005-1.57% 大賣/鉅額交易
2024/03/2515.339.91201.739.9040.00-186.515,195-1.23% 大賣/鉅額交易
2024/03/229.240.23275.640.1640.10-266.515,405-1.73% 大賣/鉅額交易
2024/03/210.640.34232.240.4140.60-231.615,569-1.49% 大賣/鉅額交易
2024/03/20169.340.27100.740.5540.1568.615,6480.44% 大買/
2024/03/19240.2510240.3040.20-10015,610-0.64% 大賣/
2024/03/1853.140.65110.440.6540.60-57.315,526-0.37% 大賣/
2024/03/150.540.6537.940.6940.90-37.415,449-0.24%
2024/03/142340.7034.340.6640.90-11.315,200-0.07%
2024/03/13039.9559.640.1740.40-59.615,074-0.40%
2024/03/1213.440.026.939.9139.956.614,9270.04%
2024/03/11113.640.0024.139.9539.8089.514,9160.60% 大買/
2024/03/08134.539.723639.7639.9098.514,8520.66% 大買/
2024/03/071.139.452939.4939.30-27.914,753-0.19%
2024/03/0600.0073.439.3439.40-73.414,805-0.50%
2024/03/05238.9518.739.0239.05-16.715,071-0.11%
2024/03/043.438.7865.438.7338.80-62.115,081-0.41%
兆豐金 相關文章