台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    46,758
  • 產業
    上市 金融類股
  • 1947人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/281717.217.417.617.818May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271117.41117.4517.401029,4310.03%
2025/02/261817.4900.0017.401830,1470.06%
2025/02/252.317.431517.4617.45-12.729,962-0.04%
2025/02/24117.450.217.4517.450.830,0680.00%
2025/02/214.117.45317.4517.501.130,3060.00%
2025/02/201.517.49317.4517.40-1.530,8810.00%
2025/02/1900.00817.4617.45-831,240-0.03%
2025/02/181217.35217.3817.401031,2620.03%
2025/02/1700.0020.117.3517.30-20.131,508-0.06%
2025/02/1400.008.717.3417.25-8.731,528-0.03%
2025/02/131017.35117.3017.40931,6760.03%
2025/02/121317.34117.3517.351231,6170.04%
2025/02/104.817.3300.0017.304.831,3940.02%
2025/02/07117.45117.4517.45031,1090.00%
2025/02/060.117.45117.4017.50-0.931,2050.00%
2025/02/05617.432.417.4617.403.731,1130.01%
2025/02/04017.50217.4517.40-231,403-0.01%
2025/02/037.417.360.217.4517.357.231,3950.02%
2025/01/224017.492717.4617.451331,0290.04%
2025/01/211017.3500.0017.401030,9340.03%
2025/01/2015.617.3000.0017.3015.630,7940.05%
2025/01/171517.4400.0017.301530,9170.05%
2025/01/160.417.5100.0017.450.431,1910.00%
2025/01/151.317.4100.0017.401.331,4200.00%
2025/01/14017.3800.0017.35031,6040.00%
2025/01/131817.320.517.3517.2517.531,8550.05%
2025/01/1000.000.217.4517.40-0.231,7440.00%
2025/01/094.217.47317.8017.501.231,8840.00%
2025/01/08317.70817.7817.65-532,471-0.02%
2025/01/07117.651417.8117.65-1332,679-0.04%
2025/01/06117.5554.317.7017.75-53.332,736-0.16%
2025/01/03117.45417.7017.55-332,619-0.01%
2025/01/021.617.521017.5217.55-8.433,077-0.03%
2024/12/3128.217.4566.317.5017.40-38.133,124-0.12%
2024/12/30117.5500.0017.65133,6400.00%
2024/12/276617.6000.0017.606634,0910.19%
2024/12/2600.00117.6517.70-134,4620.00%
2024/12/250.217.70217.7517.75-1.834,315-0.01%
2024/12/240.317.656417.6717.80-63.734,255-0.19%
2024/12/230.117.551917.5317.50-18.933,998-0.06%
2024/12/201417.130.417.2517.1013.633,4520.04%
2024/12/1928.317.2500.0017.3028.332,6530.09%
2024/12/18117.45117.7017.60033,0790.00%
2024/12/17517.3700.0017.50532,9800.02%
2024/12/162.217.49217.4817.400.233,2350.00%
2024/12/1320.117.4800.0017.4520.133,6170.06%
2024/12/1200.006.317.7517.70-6.334,125-0.02%
2024/12/114.817.58217.6517.552.834,7660.01%
2024/12/104.317.721517.7917.70-10.734,999-0.03%
2024/12/092117.5513.117.6317.657.935,0420.02%
2024/12/0600.004.117.5517.45-4.135,104-0.01%
2024/12/05117.403.517.5017.45-2.535,083-0.01%
2024/12/043.417.3400.0017.303.435,2520.01%
2024/12/03417.43217.5017.50235,4330.01%
2024/12/02717.42717.4217.40035,5740.00%
2024/11/291517.1700.0017.101535,4440.04%
2024/11/28917.345017.3517.30-4135,580-0.12%
2024/11/2700.00617.6017.45-635,919-0.02%
2024/11/262.517.541917.5617.55-16.536,247-0.05%
2024/11/253.717.571617.4818.00-12.336,551-0.03%
2024/11/22817.35117.4017.35736,7750.02%
2024/11/200.117.30917.3317.35-8.937,793-0.02%
2024/11/1910.217.442317.0517.45-12.837,524-0.03%
2024/11/181416.9400.0016.901436,9060.04%
2024/11/150.517.00216.9016.90-1.536,6050.00%
2024/11/1417.316.8700.0016.8517.336,6110.05%
2024/11/13816.935017.0017.05-4236,603-0.11%
2024/11/122917.0027.917.0517.001.136,4710.00%
2024/11/11217.15217.1017.15036,2290.00%
2024/11/08517.155.217.1917.15-0.236,6430.00%
2024/11/0700.008.417.1517.20-8.436,810-0.02%
2024/11/06217.0500.0017.05237,2560.01%
2024/11/055317.10217.2317.155138,4210.13%
2024/11/041317.0100.0017.101339,2980.03%
2024/11/0110.516.9800.0017.0010.539,7390.03%
2024/10/30417.0500.0017.10439,6960.01%
2024/10/2912.217.1400.0017.2012.239,8270.03%
2024/10/281117.3000.0017.251140,0390.03%
2024/10/25117.2000.0017.20140,4320.00%
2024/10/2438.517.17217.1817.2036.440,7490.09%
2024/10/236.117.2300.0017.206.140,6280.01%
2024/10/2200.00117.3517.45-140,7700.00%
2024/10/211017.44117.4017.50940,8860.02%
2024/10/184.117.56217.6017.552.140,9790.01%
2024/10/170.717.4500.0017.450.740,9790.00%
2024/10/1616.617.2500.0017.3516.641,0640.04%
2024/10/1524.517.245917.3717.55-34.540,907-0.08%
2024/10/1445.617.430.317.4517.4545.340,3330.11%
2024/10/1128.117.8429.417.7917.75-1.340,0320.00%
2024/10/09918.105.418.0518.103.639,6190.01%
2024/10/08917.9700.0018.20939,3380.02%
2024/10/071218.13118.1518.201138,6650.03%
2024/10/043.518.2300.0018.203.538,1290.01%
2024/10/01718.29318.3018.40437,7310.01%
2024/09/30018.402318.4218.40-2337,817-0.06%
2024/09/271618.30118.4018.401537,5020.04%
2024/09/263.118.255.118.4018.40-237,099-0.01%
2024/09/250.818.362.218.3018.40-1.436,7290.00%
2024/09/24118.153518.2018.40-3436,267-0.09%
2024/09/2300.004.118.1618.30-4.135,931-0.01%
2024/09/207.118.18318.3518.254.135,6030.01%
2024/09/190.918.55418.5618.55-3.134,261-0.01%
2024/09/1817.718.24218.2018.2015.733,9160.05%
2024/09/165.618.621518.8718.85-9.433,031-0.03%
2024/09/1310.318.7049.818.6118.75-39.532,831-0.12%
2024/09/1226.417.9617.218.2218.309.232,3680.03%
2024/09/1110.718.4115.118.5518.50-4.431,480-0.01%
2024/09/102.118.571.418.8018.800.630,9260.00%
2024/09/09418.13218.7018.70230,5310.01%
2024/09/06518.251318.5318.45-830,094-0.03%
2024/09/05318.303.418.3718.20-0.430,0480.00%
2024/09/0425.617.983.718.1018.152229,7730.07%
2024/09/0320.418.3825.118.4718.45-4.729,493-0.02%
2024/09/020.218.654.318.6818.65-4.129,039-0.01%
2024/08/301118.491.718.5518.509.328,9360.03%
2024/08/2953.518.530.718.6518.4052.828,5560.18%
2024/08/287.218.8300.0018.907.228,9220.02%
2024/08/2735.119.4920.219.2119.2014.928,6460.05%
2024/08/2622.119.9996.619.8420.00-74.528,196-0.26%
2024/08/231219.314319.2719.40-3126,705-0.12%
2024/08/21018.75218.6518.80-225,357-0.01%
2024/08/20418.711918.6618.75-1525,345-0.06%
2024/08/192.618.6735.118.7018.60-32.525,355-0.13%
2024/08/159.518.4912.118.6618.35-2.625,397-0.01%
2024/08/140.218.6021.318.6018.80-21.125,459-0.08%
2024/08/13118.20418.1018.30-325,182-0.01%
2024/08/12218.2229718.1518.20-29525,343-1.16% 大賣/鉅額交易
2024/08/0929217.911117.9817.9028125,4441.10% 大買/鉅額交易
2024/08/08417.550.617.5017.703.424,9650.01%
2024/08/071117.431817.4517.50-724,861-0.03%
2024/08/0677.417.29017.3617.5577.424,4600.32%
2024/08/0520.218.932019.0018.800.223,2770.00%
2024/08/025.119.84719.9420.10-1.922,286-0.01%
2024/08/010.720.20220.2520.15-1.321,886-0.01%
2024/07/31520.30220.3520.30322,0260.01%
2024/07/30520.205.120.2020.20-0.122,2290.00%
2024/07/2900.0060.620.2620.40-60.621,964-0.28%
2024/07/26419.9443.319.9520.05-39.321,817-0.18%
2024/07/231519.831019.8720.00521,8670.02%
2024/07/22519.5015.719.5219.60-10.721,694-0.05%
2024/07/1923.319.7310.419.6019.7512.821,2280.06%
2024/07/183.219.832919.8819.95-25.820,811-0.12%
2024/07/172.919.866.320.0519.90-3.420,427-0.02%
2024/07/1621.819.930.219.9020.0021.620,1470.11%
2024/07/155.319.952220.0120.00-16.720,277-0.08%
2024/07/1200.00620.0320.05-620,139-0.03%
2024/07/112019.9510819.9119.95-8819,904-0.44% 大賣/
2024/07/10519.751319.7219.75-819,949-0.04%
2024/07/09819.58419.5819.60419,8460.02%
2024/07/081219.420.219.3519.5011.819,8010.06%
2024/07/051119.2500.0019.251119,5790.06%
2024/07/04519.186.619.2419.30-1.619,682-0.01%
2024/07/032819.104.719.1319.2023.319,5250.12%
2024/07/02518.82818.8518.80-319,103-0.02%
2024/07/017.318.8900.0018.857.319,0940.04%
2024/06/280.118.8000.0018.850.119,0500.00%
2024/06/27118.7000.0018.75118,9190.01%
2024/06/26618.8000.0018.80618,9800.03%
2024/06/25218.807.618.9318.95-5.618,957-0.03%
2024/06/24318.7500.0018.75318,7530.02%
2024/06/2100.005318.7018.70-5318,749-0.28%
2024/06/206.218.700.318.7018.605.918,3920.03%
2024/06/190.118.705018.7518.65-49.918,273-0.27%
2024/06/18518.6700.0018.65518,1750.03%
2024/06/1750.318.71518.7318.7045.318,0370.25%
2024/06/143.118.60318.7018.750.118,1580.00%
2024/06/13518.613318.6518.60-2818,194-0.15%
2024/06/123.318.6000.0018.553.318,6970.02%
2024/06/113.118.703218.7518.65-28.919,080-0.15%
2024/06/07018.652218.7518.80-2219,049-0.12%
2024/06/06118.50218.6518.60-118,974-0.01%
2024/06/05218.4000.0018.40218,8260.01%
2024/06/0411.118.4000.0018.4011.118,9990.06%
2024/06/035.218.50018.5018.505.118,9590.03%
2024/05/310.118.5000.0018.400.119,2050.00%
2024/05/303.118.3000.0018.253.118,4930.02%
2024/05/2911.718.3600.0018.3011.718,3660.06%
2024/05/283.618.5100.0018.603.618,1060.02%
2024/05/2733.518.59118.6018.5032.518,2100.18%
2024/05/242.118.639018.5718.60-87.918,198-0.48%
2024/05/23518.7100.0018.70518,1080.03%
2024/05/224.118.8320118.8518.90-196.918,049-1.09% 大賣/鉅額交易
2024/05/212.118.8550.218.7018.85-48.117,948-0.27%
2024/05/20318.931018.8519.00-717,795-0.04%
2024/05/171318.8600.0018.901317,6420.07%
2024/05/16418.73118.8018.80317,5960.02%
2024/05/15318.7300.0018.70317,3800.02%
2024/05/143.118.6700.0018.703.117,4010.02%
2024/05/13118.652818.7018.80-2717,431-0.15%
2024/05/102.218.743318.6518.80-30.817,250-0.18%
2024/05/0914.118.6000.0018.5014.117,1140.08%
2024/05/08618.61318.6518.70317,0730.02%
2024/05/0731.118.68718.7118.7024.117,0910.14%
2024/05/0663.118.6520.918.7518.8042.216,8640.25%
2024/05/03218.3544.318.3118.35-42.316,341-0.26%
2024/05/02118.103118.0818.05-3015,614-0.19%
2024/04/301018.05918.1117.95115,5030.01%
2024/04/2912117.8712.717.8117.85108.315,2110.71% 大買/鉅額交易
2024/04/265.117.64717.7017.60-1.914,926-0.01%
2024/04/257.617.5200.0017.457.615,0250.05%
2024/04/241117.6700.0017.651115,2110.07%
2024/04/2352.517.652117.7817.7031.515,6310.20%
2024/04/22217.62517.6317.65-315,962-0.02%
2024/04/1922.517.3317517.4317.35-152.515,924-0.96% 大賣/鉅額交易
2024/04/1773.117.58317.6517.5570.115,4650.45%
2024/04/1643.217.5800.0017.4043.215,3570.28%
2024/04/15417.8865.917.8517.85-61.914,865-0.42%
2024/04/1220.117.9000.0017.9020.114,7970.14%
2024/04/111118.02518.0018.00614,5510.04%
2024/04/101118.101318.1018.10-214,512-0.01%
2024/04/09118.102118.1018.10-2014,490-0.14%
2024/04/084.217.91318.1018.051.214,3710.01%
2024/04/031117.9400.0017.901114,2670.08%
2024/04/02118.05918.0518.05-814,268-0.06%
2024/04/011.218.056.318.0518.05-5.114,313-0.04%
2024/03/295.218.0024618.0018.00-240.814,282-1.69% 大賣/鉅額交易
2024/03/28617.9900.0017.95614,0970.04%
2024/03/271718.04418.0018.051314,0000.09%
2024/03/2600.002.118.0118.05-2.114,045-0.02%
2024/03/25518.001018.0017.95-514,023-0.04%
2024/03/2247.118.00218.0518.0545.114,1880.32%
2024/03/21418.017517.9918.05-7114,184-0.50%
2024/03/2020517.8500.0017.8520514,3441.43% 大買/鉅額交易
2024/03/191117.900.217.9017.9010.814,4610.07%
2024/03/18618.084.118.0918.101.914,2820.01%
2024/03/1514.117.96618.0418.158.114,1870.06%
2024/03/141.518.083018.1518.20-28.513,639-0.21%
2024/03/13117.90517.8517.95-413,230-0.03%
2024/03/120.217.8836.217.8617.90-3613,031-0.28%
2024/03/11317.8210.317.8417.80-7.312,987-0.06%
2024/03/08317.751217.7617.85-912,960-0.07%
2024/03/071.117.6015.217.7017.70-14.212,762-0.11%
2024/03/064.117.683417.7017.70-29.912,726-0.23%
2024/03/05317.3200.0017.30312,9220.02%
2024/03/041117.385.417.4017.355.612,9360.04%
台新金攜日本山口縣政府簽署MOU 擴大合作深化多領域經貿交流Anue鉅亨-7天前
兩樣情!台新金元月賺近16億元 新光金轉虧18億元Anue鉅亨-20天前
台新金 相關文章