台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    262.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.13%
  • 成交量
    2,849
  • 產業
    上市 貿易百貨類股
  • 929人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一超 (2912)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276.3265.042263.75262.504.31,5340.28%
2025/02/210.1267.5000.00268.000.11,5080.01%
2025/02/200.1266.0000.00264.500.11,5020.01%
2025/02/1800.000264.00265.0001,4860.00%
2025/02/1400.001264.00264.50-11,486-0.07%
2025/02/130.1262.0000.00263.000.11,4900.01%
2025/02/112259.7500.00259.5021,4770.14%
2025/02/101.3260.3900.00262.501.31,4670.09%
2025/02/072.1260.0400.00260.002.11,4730.14%
2025/02/041256.5000.00256.0011,5180.07%
2025/02/036258.3300.00258.0061,4780.41%
2025/01/221260.0000.00260.0011,4280.07%
2025/01/200261.0000.00259.5001,3870.00%
2025/01/163259.6700.00259.0031,4030.21%
2025/01/1500.001259.50258.50-11,397-0.07%
2025/01/144258.7500.00258.0041,3930.29%
2025/01/101.2258.5900.00259.501.21,3730.09%
2025/01/091260.0000.00260.0011,3600.07%
2025/01/081.2261.0000.00260.501.21,3670.09%
2025/01/071262.0000.00262.0011,3370.07%
2025/01/032262.5000.00263.5021,3240.15%
2025/01/020.7262.5600.00263.000.71,3460.05%
2024/12/3100.001264.50263.00-11,346-0.07%
2024/12/301.5265.5200.00264.001.51,3450.11%
2024/12/260.5267.500.2269.00268.000.31,3680.02%
2024/12/2500.000268.50270.0001,3820.00%
2024/12/2400.000268.50268.0001,4030.00%
2024/12/230265.0000.00266.5001,4070.00%
2024/12/201.2262.4400.00262.001.21,4060.09%
2024/12/190.7266.3600.00265.500.71,3290.05%
2024/12/181265.0000.00267.5011,3260.08%
2024/12/172266.2600.00264.5021,3200.15%
2024/12/160.1267.6000.00267.000.11,2840.01%
2024/12/130.1268.0000.00268.000.11,2760.01%
2024/12/121.1268.1500.00268.001.11,2770.09%
2024/12/110.1271.0000.00269.500.11,3220.01%
2024/12/101270.0000.00270.5011,3310.08%
2024/12/090.1271.5000.00270.000.11,3480.01%
2024/12/062271.2500.00272.0021,3580.15%
2024/12/030274.0000.00274.5001,3930.00%
2024/11/290269.5000.00270.5001,3930.00%
2024/11/280.1271.0000.00271.000.11,4100.00%
2024/11/221270.0000.00269.0011,4250.07%
2024/11/210.2269.5000.00268.500.21,4320.01%
2024/11/2000.000271.50272.0001,4320.00%
2024/11/190.1270.5000.00269.000.11,4350.01%
2024/11/180.1272.0000.00271.000.11,4390.00%
2024/11/1500.000.1271.00269.00-0.11,441-0.01%
2024/11/140269.001268.50268.00-11,452-0.07%
2024/11/111272.5100.00272.0011,4570.07%
2024/11/080.1275.0000.00273.000.11,4620.01%
2024/11/070.2275.1700.00273.500.21,4990.01%
2024/11/012.4282.1800.00276.002.41,5660.15%
2024/10/3000.000.1295.00295.00-0.11,510-0.01%
2024/10/280293.5000.00292.0001,5620.00%
2024/10/250.1292.500294.50295.0001,5820.00%
2024/10/232.1291.7200.00289.502.11,6210.13%
2024/10/0900.000296.00297.0001,7180.00%
2024/10/080.1292.000294.00296.5001,7170.00%
2024/10/071.1291.4800.00291.001.11,7080.06%
2024/10/040.1296.500296.00297.0001,7050.00%
2024/10/010.1293.000294.50297.0001,7030.00%
2024/09/271295.160297.50298.0011,7080.06%
2024/09/260.1298.500301.00302.000.11,6970.00%
2024/09/2500.002303.00303.00-21,665-0.12%
2024/09/2400.000.2301.00303.00-0.21,652-0.01%
2024/09/2300.000296.00298.0001,6360.00%
2024/09/1900.000295.00295.5001,6170.00%
2024/09/1800.000291.00292.0001,6050.00%
2024/09/1300.001291.50290.50-11,611-0.06%
2024/09/1200.000291.00293.0001,6090.00%
2024/09/1000.001288.00289.00-11,543-0.06%
2024/09/090.1281.5000.00286.000.11,5190.00%
2024/09/0600.000283.00285.0001,5010.00%
2024/09/0500.000283.50283.5001,4890.00%
2024/09/041277.5000.00279.5011,4740.07%
2024/09/0200.000282.55284.5001,4600.00%
2024/08/300.1282.9200.00281.500.11,4540.00%
2024/08/290.1286.500287.50286.5001,4270.00%
2024/08/2800.000288.00287.0001,4230.00%
2024/08/271285.472.1286.09291.50-11,478-0.07%
2024/08/2600.000.1282.58286.00-0.11,457-0.01%
2024/08/2300.000281.00282.0001,4480.00%
2024/08/210.1279.0000.00278.500.11,4550.00%
2024/08/150.1278.5000.00278.000.11,4470.00%
2024/08/140.1282.0000.00283.500.11,4430.01%
2024/08/120.1281.4500.00281.500.11,4270.00%
2024/08/0900.000282.00284.0001,4180.00%
2024/08/080.1278.5000.00279.000.11,3730.01%
2024/08/051.1268.5300.00272.501.11,2780.09%
2024/08/020270.6400.00273.5001,2510.00%
2024/08/010.1270.001271.00273.00-0.91,246-0.07%
2024/07/310.1277.5000.00277.500.11,2290.00%
2024/07/301275.502.1275.52276.50-1.11,196-0.09%
2024/07/290281.501282.00282.00-11,189-0.08%
2024/07/2600.003281.67282.50-31,174-0.26%
2024/07/2300.002282.00283.00-21,156-0.17%
2024/07/1800.001282.00281.50-11,107-0.09%
2024/07/1700.000281.00279.5001,0860.00%
2024/07/160.1280.002281.25280.50-21,080-0.18%
2024/07/150.1281.501.1281.50283.00-11,083-0.09%
2024/07/111281.001281.00281.0001,0800.00%
2024/07/1000.0014282.29279.50-141,087-1.29%
2024/07/0900.008.2282.27282.50-8.21,087-0.75%
2024/07/0500.001278.50279.00-11,083-0.09%
2024/07/010275.0000.00276.0001,0560.00%
2024/06/271275.5000.00274.5011,0540.10%
2024/06/2500.001276.50278.00-11,033-0.10%
2024/06/2400.001275.50275.50-11,026-0.10%
2024/06/211276.001276.00275.0001,0270.00%
2024/06/130271.0000.00270.0001,0070.00%
2024/06/1200.003271.50270.50-31,036-0.29%
2024/06/060270.5000.00270.5001,0490.00%
2024/06/040270.0000.00271.0001,0430.00%
2024/06/032.6268.8100.00269.502.61,0510.24%
2024/05/300.2268.6400.00267.000.29780.02%
2024/05/291.1268.5000.00268.001.19650.11%
2024/05/280.2270.0000.00270.000.29520.02%
2024/05/275271.0000.00270.5059660.52%
2024/05/230274.5000.00272.5009660.00%
2024/05/220.1275.5000.00274.500.19500.01%
2024/05/200275.5000.00277.0009490.00%
2024/05/170276.0000.00275.5009430.00%
2024/05/150275.5000.00274.5009310.00%
2024/05/100.1274.5000.00274.500.19330.01%
2024/05/090275.001274.50272.50-1939-0.11%
2024/05/070.3274.0000.00275.000.39540.03%
2024/05/061276.0000.00274.0019510.11%
2024/04/290275.5000.00276.5009240.00%
2024/04/1800.004271.13271.50-4862-0.46%
2024/04/170.1271.000.1272.00272.5008500.00%
2024/04/1600.002273.00270.00-2839-0.24%
2024/04/113275.831275.50277.5028000.25%
2024/04/101275.4900.00276.0017910.13%
2024/04/0800.000.1271.00272.00-0.1784-0.01%
2024/04/020.3269.5000.00271.500.37690.04%
2024/03/281.2265.8800.00265.501.27540.16%
2024/03/263266.0000.00266.0037810.38%
2024/03/250.1268.5000.00267.500.18050.01%
2024/03/220.5268.5000.00267.500.58340.06%
2024/03/071268.5000.00267.0018320.12%
2024/03/061268.5000.00270.0018170.12%
2024/03/041268.500.1270.00269.0018570.11%
統一超 相關文章