台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.00%
  • 成交量
    3,664
  • 產業
    上市 電腦週邊類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1122.361122.50122.50-0.92,812-0.03%
2025/02/261.1124.503.1124.53125.00-22,784-0.07%
2025/02/251126.5000.00125.5012,8200.04%
2025/02/241.1124.521123.50125.000.12,7980.00%
2025/02/211125.001126.50124.5002,8130.00%
2025/02/202.1126.240.1125.50125.0022,8340.07%
2025/02/196125.334124.51126.0022,8890.07%
2025/02/112118.511118.50119.0012,7910.04%
2025/02/100.6121.503123.99122.00-2.42,757-0.09%
2025/02/0700.002122.50122.00-22,800-0.07%
2025/02/0600.006120.92121.00-62,789-0.22%
2025/02/056121.582.1120.71121.003.92,7630.14%
2025/02/042120.251119.50119.5012,7330.04%
2025/02/031119.482115.50119.50-12,696-0.04%
2025/01/221119.991.2120.43119.50-0.12,689-0.01%
2025/01/174117.0000.00116.5042,5760.16%
2025/01/161121.009.2119.06119.00-8.22,537-0.32%
2025/01/145112.902114.50114.5032,3350.13%
2025/01/132111.002113.00113.0002,3000.00%
2025/01/101112.001112.50112.5002,2560.00%
2025/01/0700.000108.50108.0002,1590.00%
2024/12/310107.0000.00106.0002,2150.00%
2024/12/300108.503108.00108.00-32,216-0.14%
2024/12/261109.501110.00110.0002,2490.00%
2024/12/2500.000108.50108.5002,2760.00%
2024/12/174105.0000.00104.0042,5510.16%
2024/12/130107.5000.00106.5002,5440.00%
2024/12/1200.001109.51108.50-12,537-0.04%
2024/12/1100.000108.50108.5002,5360.00%
2024/12/0900.001107.50107.50-12,552-0.04%
2024/12/0600.000108.00107.0002,5660.00%
2024/12/052106.500107.43106.5022,5560.08%
2024/12/041104.001105.50105.5002,5300.00%
2024/12/031107.4900.00105.0012,5430.04%
2024/12/0200.000.1107.00105.00-0.12,5100.00%
2024/11/2800.002103.00103.50-22,493-0.08%
2024/11/261.1105.9500.00105.501.12,4680.04%
2024/11/2200.000106.50106.0002,4690.00%
2024/11/211103.001103.50104.0002,4130.00%
2024/11/197105.2100.00105.5072,4380.29%
2024/11/120116.000116.00114.5002,3990.00%
2024/11/1100.001118.51117.50-12,401-0.04%
2024/11/080116.505116.49114.50-52,352-0.21%
2024/11/060117.000117.00117.5002,3260.00%
2024/11/0500.002114.00114.00-22,279-0.09%
2024/11/0400.000.2113.00112.50-0.22,340-0.01%
2024/11/0100.001113.00113.50-12,449-0.04%
2024/10/2500.0010112.50113.00-102,567-0.39%
2024/10/1700.002111.50111.50-22,830-0.07%
2024/10/1600.001112.00112.00-12,859-0.03%
2024/10/0900.001113.50111.00-12,961-0.03%
2024/10/0800.002114.50114.00-22,971-0.07%
2024/10/071112.505112.50114.00-43,083-0.13%
2024/09/2700.004113.00112.00-43,991-0.10%
2024/09/263112.1700.00112.0034,5060.07%
2024/09/250.1108.5000.00109.500.14,5720.00%
2024/09/2300.000108.00109.0004,7080.00%
2024/09/200109.5000.00107.5004,7220.00%
2024/09/180109.0000.00108.0004,9110.00%
2024/09/101107.501108.00106.5005,5310.00%
2024/09/061109.5000.00109.5015,6330.02%
2024/09/0500.001110.50110.50-15,727-0.02%
2024/09/0400.001108.00109.50-15,916-0.02%
2024/09/031113.0000.00112.5016,0150.02%
2024/09/020112.5000.00114.0006,1660.00%
2024/08/290112.501113.50113.50-16,464-0.02%
2024/08/2800.001113.00112.50-16,603-0.02%
2024/08/2700.001112.50112.50-16,743-0.01%
2024/08/2300.003113.00113.00-37,019-0.04%
2024/08/222112.7500.00112.5027,1460.03%
2024/08/200110.5010110.50110.00-107,353-0.14%
2024/08/166111.6700.00110.0067,8640.08%
2024/08/1400.001108.00107.50-18,635-0.01%
2024/08/120103.5000.00104.5008,7530.00%
2024/08/0600.00192.4196.00-19,026-0.01%
2024/08/05296.990.596.8496.501.59,0200.02%
2024/08/012104.5000.00106.5029,0180.02%
2024/07/314101.501101.00102.5039,0620.03%
2024/07/301100.0000.00102.0019,0560.01%
2024/07/290.3106.7200.00102.500.39,0600.00%
2024/07/260106.0000.00105.5009,0870.00%
2024/07/220107.001108.00108.50-19,068-0.01%
2024/07/190109.000.4109.00108.50-0.49,0350.00%
2024/07/171112.001110.50111.0009,1240.00%
2024/07/161112.5000.00113.0019,1870.01%
2024/07/151112.0000.00111.5019,3060.01%
2024/07/120.1111.5000.00111.000.19,3800.00%
2024/07/113111.172111.00111.0019,4850.01%
2024/07/0910111.006110.50112.0049,7380.04%
2024/07/084.2115.341115.50114.003.29,7100.03%
2024/07/052.1117.981119.50117.001.19,7000.01%
2024/07/044.2120.128.1119.14121.00-49,712-0.04%
2024/07/032.2118.734.1120.88115.50-1.99,554-0.02%
2024/07/0210.1123.8513120.00125.50-2.99,193-0.03%
2024/07/011114.0200.00115.0018,7510.01%
2024/06/282114.251116.50114.0018,6500.01%
2024/06/274116.752117.50115.0028,6800.02%
2024/06/2600.001117.50117.50-18,986-0.01%
2024/06/250114.5000.00117.0009,4530.00%
2024/06/244118.0000.00118.0049,8430.04%
2024/06/214.1120.758.2120.02120.50-4.110,070-0.04%
2024/06/2000.002117.50118.00-210,208-0.02%
2024/06/193118.0011.4117.51116.50-8.410,519-0.08%
2024/06/183117.830.3117.50117.502.711,4080.02%
2024/06/172.1119.423.1118.29117.50-112,371-0.01%
2024/06/1400.000.1114.00114.00-0.112,9340.00%
2024/06/132112.5026.1110.45113.00-24.113,140-0.18%
2024/06/123110.170.1110.50110.002.913,3480.02%
2024/06/110.3108.502110.25109.00-1.713,832-0.01%
2024/06/073111.672111.50112.50114,3220.01%
2024/06/061.1111.9500.00111.001.114,4440.01%
2024/06/050115.5000.00113.50014,3600.00%
2024/06/041115.4931116.50115.50-3014,511-0.21%
2024/06/0300.002114.00115.00-214,877-0.01%
2024/05/3100.001114.00114.00-115,084-0.01%
2024/05/303.1113.003112.50112.500.115,2480.00%
2024/05/294114.253115.17114.00115,6420.01%
2024/05/283113.502113.50113.50115,9750.01%
2024/05/2741114.962114.25113.503916,0960.24%
2024/05/245113.202113.00113.00316,4460.02%
2024/05/232116.002114.50114.50016,6040.00%
2024/05/2215.1116.174116.50116.5011.116,6160.07%
2024/05/215.1113.9510.5113.92116.50-5.416,733-0.03%
2024/05/204107.756108.92107.50-216,742-0.01%
2024/05/172.4105.0800.00104.002.416,6810.01%
2024/05/163.1106.524105.25105.50-0.916,656-0.01%
2024/05/152.1107.5523107.37106.50-20.916,649-0.13%
2024/05/149109.445.5107.64107.503.516,6650.02%
2024/05/134108.007106.50106.50-316,533-0.02%
2024/05/101.1103.0900.00103.501.116,4150.01%
2024/05/071102.502103.25104.00-116,479-0.01%
2024/05/066105.751104.50104.50516,4400.03%
2024/05/031106.5400.00105.50116,6190.01%
2024/05/021108.504108.50107.50-316,796-0.02%
2024/04/304107.501105.50105.00316,8920.02%
2024/04/291107.0000.00107.00116,9020.01%
2024/04/261107.504108.00106.50-316,917-0.02%
2024/04/251107.501109.00107.00016,8980.00%
2024/04/242106.502107.50107.50016,8560.00%
2024/04/234.1105.494.2104.40104.50-0.216,7820.00%
2024/04/222.1106.227.3105.66105.00-5.216,749-0.03%
2024/04/192.1109.203.1106.01107.00-116,686-0.01%
2024/04/187108.862108.50108.50516,5660.03%
2024/04/1711.2111.791.2112.00111.001016,4990.06%
2024/04/161.1110.912.1109.74110.00-116,399-0.01%
2024/04/154.2115.190.1117.03115.004.116,2390.03%
2024/04/1200.001.1117.52119.00-1.116,132-0.01%
2024/04/112119.762119.50119.50016,0590.00%
2024/04/107.3122.193120.83120.004.315,9770.03%
2024/04/096.1122.844121.88122.002.115,9150.01%
2024/04/081.1124.452.1124.20124.00-115,937-0.01%
2024/04/030.1126.5012125.75126.00-11.915,986-0.07%
2024/04/022130.4900.00128.50215,9320.01%
2024/04/0120128.886.2129.03128.5013.815,9050.09%
2024/03/2910.3129.54111.6127.22127.50-101.215,772-0.64% 大賣/鉅額交易
2024/03/2827.8139.6022.1135.44133.005.815,6170.04%
2024/03/277.5150.0117.2149.94149.50-9.715,297-0.06%
2024/03/2613.2145.9712.3145.29146.000.915,0520.01%
2024/03/2519.3148.9817145.18144.002.314,9510.02%
2024/03/2215.6146.5224144.81145.50-8.414,884-0.06%
2024/03/2151.2155.1338152.21150.0013.214,7460.09%
2024/03/2080.7145.9339.6150.45155.504114,3120.29%
2024/03/1942.2135.7332.4136.37141.509.813,8800.07%
2024/03/188.3130.056130.83130.502.313,3950.02%
2024/03/1512.3130.237129.71130.005.313,2790.04%
2024/03/14138.8133.7757132.73132.0081.813,0510.63% 大買/
2024/03/1348.1133.3152.5134.79134.00-4.312,566-0.03%
2024/03/123122.834126.75128.00-111,999-0.01%
2024/03/116120.172120.00120.00411,8330.03%
2024/03/0817.5123.1120.6120.67120.00-311,906-0.03%
2024/03/0717.3127.7313129.38124.504.311,8700.04%
2024/03/069.3127.6911.2127.84128.50-1.911,531-0.02%
2024/03/055122.5013122.04125.50-811,348-0.07%
2024/03/0420.4122.7910123.20122.0010.411,2380.09%
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-23天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-23天前
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章