台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    10,043
  • 產業
    上市 通信網路類股
  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣大 (3045)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28108110112114116Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.005114.50113.50-55,680-0.09%
2025/02/1300.001113.00112.00-16,141-0.02%
2025/02/110.8111.0000.00111.000.86,1030.01%
2025/01/225110.5000.00110.0056,1540.08%
2025/01/1614111.0700.00111.00146,1210.23%
2025/01/159111.000.1112.50111.008.96,0990.15%
2025/01/102111.0000.00111.0026,0720.03%
2025/01/082.2111.2700.00111.002.26,1280.04%
2025/01/070.6112.0000.00111.500.66,0310.01%
2025/01/021.2111.6700.00112.501.25,7830.02%
2024/12/201114.5000.00113.0016,6690.01%
2024/12/1600.001116.00117.00-16,811-0.01%
2024/12/1100.001114.50114.00-16,795-0.01%
2024/12/0600.000.2113.00113.50-0.26,9100.00%
2024/11/261113.5000.00113.5016,9150.01%
2024/11/210.2111.0000.00112.500.26,9300.00%
2024/11/200.2111.5000.00112.000.26,8990.00%
2024/11/1500.002116.00111.00-26,744-0.03%
2024/11/080.2113.0000.00113.000.26,7560.00%
2024/10/290.3114.2500.00115.500.37,8220.00%
2024/10/2800.000.5114.00113.00-0.57,826-0.01%
2024/10/220.2113.0000.00114.000.28,1530.00%
2024/10/210.2115.0000.00113.500.28,2700.00%
2024/10/1800.002114.50114.50-28,339-0.02%
2024/10/1700.000114.00114.0008,6960.00%
2024/10/150.2112.500112.50112.500.18,8490.00%
2024/10/1400.000112.50112.5008,9270.00%
2024/10/071111.0000.00112.5019,2950.01%
2024/10/040.2112.000113.00112.500.29,7180.00%
2024/10/0100.000.2114.47115.50-0.210,4090.00%
2024/09/3000.000116.00115.00010,9190.00%
2024/09/2600.000115.50117.50012,0450.00%
2024/09/2500.000.3114.00116.50-0.312,4450.00%
2024/09/2400.000.4118.48118.50-0.412,8280.00%
2024/09/230.2116.000116.50118.500.212,6690.00%
2024/09/2000.000115.50116.50012,5720.00%
2024/09/1900.000116.00116.00012,4450.00%
2024/09/1800.000115.00116.50012,3330.00%
2024/09/0600.000112.50115.00012,6060.00%
2024/09/0500.001112.49113.00-112,548-0.01%
2024/09/041110.500111.95112.00112,5450.01%
2024/09/0200.001.1112.46113.00-1.112,419-0.01%
2024/08/3000.001112.00112.00-112,441-0.01%
2024/08/2800.000111.00111.50012,5940.00%
2024/08/2700.001111.95112.00-112,839-0.01%
2024/08/2300.000.1111.00111.50-0.113,0430.00%
2024/08/210.2108.500109.00110.000.213,1450.00%
2024/08/1900.001109.00109.50-113,107-0.01%
2024/08/1600.000.1109.00107.50-0.113,1240.00%
2024/08/1500.001108.50108.50-113,061-0.01%
2024/08/120.1107.0000.00107.500.112,9660.00%
2024/08/077108.7900.00108.00712,7390.05%
2024/08/0600.0014108.21110.50-1412,644-0.11%
2024/08/0500.003.1104.99106.00-3.112,289-0.03%
2024/08/020.2106.0000.00106.000.211,9330.00%
2024/07/313105.001105.00105.50211,8050.02%
2024/07/301104.5000.00105.50111,7970.01%
2024/07/2300.004104.00105.50-411,623-0.03%
2024/07/220.2103.007103.21103.50-6.811,535-0.06%
2024/07/181103.502103.50104.00-111,475-0.01%
2024/07/1700.001102.50102.00-111,193-0.01%
2024/07/152101.0000.00101.00211,2200.02%
2024/07/112101.0000.00101.00211,1390.02%
2024/07/107100.7100.00102.00711,0650.06%
2024/07/092101.500.1102.00101.00210,9380.02%
2024/07/0817102.653103.50102.501410,7950.13%
2024/07/0500.0018115.75116.00-1810,305-0.17%
2024/07/042111.0000.00111.0029,5190.02%
2024/07/032110.001113.00112.5018,9100.01%
2024/07/0200.006.8110.29111.50-6.88,260-0.08%
2024/07/0100.0012109.00109.00-127,664-0.16%
2024/06/2800.0072107.10107.00-727,099-1.01%
2024/06/2400.001106.00107.00-16,489-0.02%
2024/06/210.3105.8000.00106.000.36,4820.00%
2024/06/201106.0000.00106.5015,9710.02%
2024/06/1700.001107.50107.50-15,854-0.02%
2024/06/1400.002107.25107.50-25,874-0.03%
2024/06/0400.001107.50106.50-15,781-0.02%
2024/06/0300.001107.00106.50-15,740-0.02%
2024/05/3100.001106.00105.50-15,547-0.02%
2024/05/2200.002106.75107.00-24,856-0.04%
2024/05/210.2106.0000.00105.500.24,7840.00%
2024/05/2000.002106.00106.00-24,789-0.04%
2024/05/1700.002105.75106.00-24,725-0.04%
2024/05/1600.004106.00105.50-44,729-0.08%
2024/05/1500.002105.50105.00-24,670-0.04%
2024/05/1300.001105.50105.50-14,637-0.02%
2024/05/1000.003105.00105.00-34,620-0.06%
2024/05/093105.002104.75105.0014,5930.02%
2024/05/0700.002104.50104.50-24,523-0.04%
2024/05/0600.003105.00105.00-34,462-0.07%
2024/05/0300.001104.50104.50-14,405-0.02%
2024/04/2900.001104.00104.00-14,250-0.02%
2024/04/251102.5000.00102.5014,2220.02%
2024/04/220.2102.5012104.50104.50-11.83,992-0.30%
2024/04/1920102.001102.50102.00193,8190.50%
2024/04/1800.004103.25103.50-43,696-0.11%
2024/04/1710102.005103.00102.0053,5970.14%
2024/04/1611102.0000.00102.00113,5490.31%
2024/04/1100.001104.00104.00-13,369-0.03%
2024/04/1000.0011104.00104.00-113,324-0.33%
2024/04/0900.001104.00104.00-13,286-0.03%
2024/04/0800.001102.50104.00-13,263-0.03%
2024/04/0200.002104.00104.00-23,137-0.06%
2024/03/2810102.005102.40102.0052,9880.17%
2024/03/2710101.506101.42102.0042,9220.14%
2024/03/26199.80899.98100.50-72,896-0.24%
2024/03/210.299.0000.0099.400.22,8330.01%
2024/03/19298.7000.0098.5022,8540.07%
2024/03/18299.5000.0099.6022,7960.07%
2024/03/1500.00399.7799.30-32,788-0.11%
2024/03/1400.001599.5199.80-152,671-0.56%
2024/03/1300.00999.7099.60-92,656-0.34%
2024/03/08198.0000.0098.4012,7330.04%
2024/03/07298.00197.9097.9012,8410.04%
2024/03/06298.0000.0098.5022,8640.07%
台灣大與南韓電信業者SK電訊合作 聚焦AI-RAN發展Anue鉅亨-3天前
台灣大參與MWC 與各國企業專家交流聚焦AI+5G布局Anue鉅亨-7天前
台灣大哥大落實氣候治理 五度獲CDP最高等級AAnue鉅亨-20天前
台灣大 相關文章
台灣大 相關影音