台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▼1.5
  • 漲幅
    -1.66%
  • 成交量
    9,985
  • 產業
    上櫃 電子零組件類股
  • 545人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27891.263.188.7288.604.99,8400.05%
2025/02/264.189.90390.1790.101.19,6930.01%
2025/02/2500.000.188.0087.90-0.19,5890.00%
2025/02/248.189.3418.189.0889.30-9.99,490-0.10%
2025/02/212.187.09885.5587.00-69,261-0.06%
2025/02/20586.5010.186.7185.70-5.19,180-0.06%
2025/02/19187.8000.0087.6019,0520.01%
2025/02/181488.09588.5687.5098,9470.10%
2025/02/17286.2000.0086.2028,6940.02%
2025/02/146.188.4910.186.8984.40-48,562-0.05%
2025/02/13187.402.487.3787.60-1.48,157-0.02%
2025/02/121088.00687.4087.0048,0540.05%
2025/02/114.487.777.188.3885.90-2.77,878-0.03%
2025/02/103.185.44584.6685.90-27,429-0.03%
2025/02/071185.9417.185.7686.50-6.17,291-0.08%
2025/02/0610.185.94286.4086.008.17,1480.11%
2025/02/0514.185.9816.286.4084.50-2.16,912-0.03%
2025/02/04381.183.341984.4285.10362.16,4125.65% 大買/鉅額交易
2025/01/22178.60979.0878.20-85,530-0.14%
2025/01/20578.443.178.6578.001.95,3010.04%
2025/01/171177.0910.177.9978.500.95,2220.02%
2025/01/1616.177.91777.1178.009.15,0910.18%
2025/01/15574.40875.7973.90-34,883-0.06%
2025/01/147.176.68778.0976.000.14,7870.00%
2025/01/13575.24176.8077.6044,6230.09%
2025/01/1030.181.1534.179.6479.90-44,362-0.09%
2025/01/093580.5532.480.4179.802.63,9250.07%
2025/01/0813.377.0029.478.3579.20-16.12,991-0.54%
2025/01/071874.975.174.4672.1012.92,4480.53%
2025/01/066.173.17173.9072.705.12,0210.25%
2025/01/0200.000.270.0069.80-0.21,816-0.01%
2024/12/3000.001171.1970.00-111,798-0.61%
2024/12/270.272.40572.1072.00-4.81,766-0.27%
2024/12/261873.42374.0072.90151,7170.87%
2024/12/25470.98271.6571.5021,5520.13%
2024/12/20168.70268.9069.00-11,447-0.07%
2024/12/190.168.3000.0067.900.11,4410.00%
2024/12/16167.50367.4767.40-21,404-0.14%
2024/12/132.267.5900.0066.902.21,3870.15%
2024/12/1200.00369.3769.70-31,337-0.22%
2024/12/11169.80369.9770.20-21,302-0.15%
2024/12/10370.40270.2070.0011,2760.08%
2024/12/06171.20271.8070.40-11,175-0.09%
2024/12/050.770.602.169.2470.40-1.41,048-0.13%
2024/12/0410767.52106.970.4670.200.18930.01% 大買/大賣/
2024/12/03164.80164.1064.2007000.00%
2024/11/29164.70164.8065.0006990.00%
2024/11/27164.70163.9063.4007100.00%
2024/11/26164.90164.5064.2007430.00%
2024/11/25564.0000.0064.1057340.68%
2024/11/2200.00164.1063.70-1736-0.14%
2024/11/1400.00159.3059.70-1714-0.14%
2024/11/08162.5000.0061.4017110.14%
2024/11/0600.00161.6061.40-1693-0.14%
2024/11/0500.00161.1061.00-1688-0.15%
2024/10/21264.3000.0064.1028980.22%
2024/10/1100.00163.8063.50-1936-0.11%
2024/09/25167.00167.2067.4001,0240.00%
2024/09/1900.000.165.0065.50-0.11,016-0.01%
2024/09/16164.5000.0065.0011,0280.10%
2024/09/130.164.40064.3064.400.11,0440.00%
2024/09/1100.000.162.6062.80-0.11,057-0.01%
2024/09/060.164.4000.0064.800.11,0930.01%
2024/09/0500.000.165.8063.90-0.11,104-0.01%
2024/09/040.166.2000.0065.100.11,1270.01%
2024/09/0300.000.167.4067.10-0.11,136-0.01%
2024/09/020.168.0000.0067.800.11,1380.01%
2024/08/29165.500.266.3366.500.81,1160.07%
2024/08/28171.000.471.5771.000.61,1020.06%
2024/08/2700.000.771.9071.80-0.71,060-0.06%
2024/08/19270.3000.0070.5021,0760.19%
2024/08/160.169.500.169.4069.6001,0770.00%
2024/08/150.168.9000.0068.700.11,0740.01%
2024/08/1400.00168.6068.40-11,079-0.09%
2024/08/13167.0000.0067.4011,0730.09%
2024/08/120.165.6000.0065.500.11,0680.01%
2024/08/09265.7000.0064.7021,0720.19%
2024/08/08164.100.264.8064.300.81,0750.08%
2024/08/0600.00161.6062.00-11,077-0.09%
2024/08/050.164.081465.5862.10-13.91,063-1.31%
2024/08/0213.170.0000.0068.8013.11,0481.25%
2024/08/012.168.4400.0069.202.11,0370.20%
2024/07/3100.000.166.5066.20-0.11,032-0.01%
2024/07/300.165.3000.0066.800.11,0390.01%
2024/07/29264.80267.0064.3001,0450.00%
2024/07/22168.00168.8068.5001,0000.00%
2024/07/19171.6000.0071.2019820.10%
2024/07/1000.00374.5074.40-31,032-0.29%
2024/07/08177.1000.0077.4011,0170.10%
2024/06/27175.5000.0075.5011,0790.09%
2024/06/1900.00174.8074.90-11,146-0.09%
2024/06/1800.00475.1075.30-41,161-0.34%
2024/06/17275.5000.0075.3021,2220.16%
2024/05/2900.00277.9077.80-21,872-0.11%
2024/05/28277.7000.0077.7021,9290.10%
2024/05/10175.9000.0076.1012,3400.04%
2024/05/0700.00975.4776.40-92,331-0.39%
2024/05/03177.80176.9076.9002,3450.00%
2024/04/2600.000.273.9073.70-0.22,390-0.01%
2024/04/19077.6000.0076.1002,4050.00%
2024/04/180.278.0000.0078.200.22,4070.01%
2024/04/16377.3000.0077.1032,4610.12%
2024/04/15079.0000.0078.6002,5930.00%
2024/04/11078.1000.0077.8002,6260.00%
2024/04/10178.4000.0078.1012,7090.04%
2024/04/09178.9000.0078.9012,7040.04%
2024/04/03379.2000.0079.1032,8000.11%
2024/04/0200.00579.6079.60-52,920-0.17%
2024/03/28679.65180.0079.5052,9860.17%
2024/03/27279.250.279.3079.701.83,0010.06%
2024/03/2600.00279.0079.10-23,020-0.07%
2024/03/2500.00281.0080.50-23,034-0.07%
2024/03/221.180.97180.7081.000.13,0530.00%
2024/03/2100.00281.9581.60-23,060-0.07%
2024/03/200.182.30081.4082.000.13,1060.00%
2024/03/191.180.2300.0080.701.13,1130.04%
2024/03/18180.90380.4080.50-23,196-0.06%
2024/03/1400.00379.7079.30-33,542-0.08%
2024/03/13477.93277.8077.8024,0530.05%
2024/03/1200.00478.4078.40-44,126-0.10%
2024/03/11677.5020077.5277.90-1944,156-4.67% 大賣/鉅額交易
2024/03/08080.203080.1079.30-304,164-0.72%
2024/03/07183.30181.8081.6004,1900.00%
2024/03/06235.285.18485.3084.00231.24,1295.60% 大買/鉅額交易
2024/03/05283.4000.0083.6023,9470.05%
2024/03/04783.31183.4083.0063,9820.15%
僑威 相關文章