台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼3.5
  • 漲幅
    -3.06%
  • 成交量
    1,880
  • 產業
    上櫃 半導體類股
  • 1801人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.001114.00114.50-12,202-0.05%
2025/02/251.1115.902115.00115.00-12,185-0.04%
2025/02/241.1114.051.4113.78114.00-0.32,181-0.01%
2025/02/214.5115.784115.01113.500.52,1780.02%
2025/02/202117.009.6115.75117.00-7.62,135-0.35%
2025/02/198.1113.359113.28114.00-0.92,072-0.04%
2025/02/1821108.0225109.02108.00-41,998-0.20%
2025/02/1737108.4736107.26108.5011,9800.05%
2025/02/143107.008105.50104.00-51,945-0.26%
2025/02/137104.713103.67105.0041,9320.21%
2025/02/110102.501102.50102.00-11,966-0.05%
2025/02/101102.0000.00102.0012,0020.05%
2025/02/073100.671101.50102.0022,0250.10%
2025/02/062102.003102.50102.00-12,054-0.05%
2025/02/057100.797101.07101.0002,0930.00%
2025/02/0400.00199.6099.20-12,168-0.05%
2025/01/2200.001103.50104.00-12,207-0.05%
2025/01/173104.5000.00103.5032,2800.13%
2025/01/1600.001100.00100.50-12,249-0.04%
2025/01/150.297.100.198.6097.200.12,2020.00%
2025/01/1400.000.297.7096.90-0.22,164-0.01%
2025/01/133.596.96196.5096.002.52,1320.12%
2025/01/106.299.953.2100.12102.5032,0600.15%
2025/01/092.2103.091.3105.19101.0012,0320.05%
2025/01/081107.0000.00106.5012,0510.05%
2025/01/074.2106.577.1107.22106.00-2.82,027-0.14%
2025/01/066.1106.231.3106.77107.004.81,9920.24%
2025/01/030109.0000.00108.5001,9540.00%
2025/01/0200.001111.00110.00-11,987-0.05%
2024/12/301113.503113.50114.00-21,996-0.10%
2024/12/262115.751114.50114.0012,0890.05%
2024/12/251.6113.821114.50114.500.62,1150.03%
2024/12/241.4112.940.1111.00111.501.32,1130.06%
2024/12/2300.000.3110.50110.50-0.32,138-0.01%
2024/12/200111.0000.00110.5002,1740.00%
2024/12/190111.751111.95113.00-12,164-0.05%
2024/12/181.1113.0300.00113.501.12,2330.05%
2024/12/174112.134113.38112.5002,3220.00%
2024/12/161113.0000.00110.0012,3150.04%
2024/12/131.1109.141109.00110.000.12,3360.00%
2024/12/1200.000.5115.50114.00-0.52,303-0.02%
2024/12/115115.0000.00115.5052,3090.22%
2024/12/100.1113.5000.00113.000.12,2990.00%
2024/12/090113.501113.50113.50-12,321-0.04%
2024/12/063114.6700.00113.5032,3250.13%
2024/12/056.2115.4400.00114.506.22,3170.27%
2024/12/039.1115.958118.00119.001.12,3430.05%
2024/12/021118.0000.00117.5012,3530.04%
2024/11/290.1116.007114.50115.50-6.92,456-0.28%
2024/11/280115.002115.00115.50-22,517-0.08%
2024/11/275.1117.9800.00115.505.12,5950.20%
2024/11/251122.500.1121.50120.500.92,5910.03%
2024/11/221119.001118.50118.5002,6100.00%
2024/11/211120.000.2118.50118.500.82,6420.03%
2024/11/200.6117.1300.00116.500.62,6490.02%
2024/11/1800.000.1116.50117.00-0.12,6690.00%
2024/11/152117.751.1116.60116.0012,6800.04%
2024/11/140.4118.712116.50116.00-1.72,710-0.06%
2024/11/131119.941120.00119.0002,7160.00%
2024/11/120.1118.580.4118.00117.50-0.32,749-0.01%
2024/11/112119.741121.00119.5012,7560.04%
2024/11/082.3117.8900.00116.502.32,7710.08%
2024/11/071118.0000.00119.0012,7940.04%
2024/11/061117.502116.00115.50-12,786-0.04%
2024/11/051.1114.9100.00115.001.12,8330.04%
2024/11/044.2115.6600.00115.504.22,8990.14%
2024/11/010.4118.5100.00120.000.43,0460.01%
2024/10/300.3123.0000.00122.000.33,0970.01%
2024/10/291125.001123.50125.0003,1730.00%
2024/10/281.1125.5200.00125.001.13,4980.03%
2024/10/251128.501128.50128.5003,6250.00%
2024/10/240.1130.5000.00129.500.13,7660.00%
2024/10/2300.001.4132.50132.50-1.43,859-0.04%
2024/10/220.3132.1700.00132.500.33,9290.01%
2024/10/210.1130.5000.00132.500.14,0690.00%
2024/10/1800.001129.00129.50-14,170-0.02%
2024/10/175131.5000.00131.0054,2480.12%
2024/10/153135.0018134.36134.00-154,407-0.34%
2024/10/141128.510.2129.59129.500.84,3940.02%
2024/10/111.1129.5500.00129.001.14,5060.02%
2024/10/091128.5000.00128.5014,5780.02%
2024/10/081130.0000.00129.0014,6680.02%
2024/10/071.1133.1400.00134.501.14,7230.02%
2024/10/043.2133.4800.00132.503.24,8020.07%
2024/10/0112139.7512140.79135.0004,9870.00%
2024/09/272136.2500.00136.0025,0730.04%
2024/09/261138.0000.00136.5015,1580.02%
2024/09/251138.5000.00138.0015,5160.02%
2024/09/242137.003.1138.50137.50-1.15,953-0.02%
2024/09/232135.252.1137.50136.00-0.15,9580.00%
2024/09/200.1135.001.2136.75134.00-1.15,967-0.02%
2024/09/194137.6313.1137.23138.00-9.15,966-0.15%
2024/09/180.1130.0000.00129.000.15,9660.00%
2024/09/163134.002.4132.72131.500.76,1010.01%
2024/09/131.1130.5500.00130.001.16,1950.02%
2024/09/120.1129.500.2129.75130.00-0.26,3760.00%
2024/09/1100.002126.00125.50-26,443-0.03%
2024/09/101.3127.9700.00124.001.36,6070.02%
2024/09/092.1125.5700.00127.502.16,7780.03%
2024/09/061.1129.0500.00129.001.17,0270.01%
2024/09/052.2130.381130.50129.001.27,0440.02%
2024/09/048.1130.132.1130.71129.5067,0420.08%
2024/09/035.3138.8900.00137.505.36,9930.08%
2024/09/021142.0010.1143.74140.50-9.16,989-0.13%
2024/08/303138.832138.00137.0016,8910.01%
2024/08/295.3138.263136.33139.002.36,8560.03%
2024/08/281132.0300.00132.5016,7810.02%
2024/08/271131.5200.00133.5016,7760.02%
2024/08/262132.001132.50132.0016,7820.02%
2024/08/231133.901132.00134.5006,7610.00%
2024/08/223.2134.342134.50134.001.26,7530.02%
2024/08/216133.161133.00132.5056,7310.07%
2024/08/202134.5000.00134.0026,7070.03%
2024/08/191133.502134.50133.50-16,709-0.01%
2024/08/163133.171133.01133.0026,7170.03%
2024/08/151.1129.551131.50131.000.16,6900.00%
2024/08/143.2131.004130.88131.00-0.96,678-0.01%
2024/08/131127.502126.00127.50-16,622-0.02%
2024/08/122127.0000.00126.5026,6340.03%
2024/08/099122.891122.00122.5086,6180.12%
2024/08/071124.501120.00124.0006,5590.00%
2024/08/062.4118.4300.00118.502.46,5070.04%
2024/08/055.3117.921117.50117.504.36,4150.07%
2024/08/029.2129.9900.00130.009.26,2460.15%
2024/08/016.8136.9019137.58138.50-12.26,134-0.20%
2024/07/3125.5136.3828135.63135.00-2.56,055-0.04%
2024/07/307.4143.146.4148.72149.001.15,7100.02%
2024/07/2911.2150.1300.00148.5011.25,5410.20%
2024/07/268.4153.372153.50153.006.45,4250.12%
2024/07/2332.1162.946161.92160.5026.15,3810.49%
2024/07/224.4157.953158.17156.001.45,3200.03%
2024/07/196.5167.061171.00166.005.55,1920.11%
2024/07/187176.071.2178.83176.505.85,1060.11%
2024/07/172.2180.745.1180.51181.00-2.95,017-0.06%
2024/07/160.1174.5000.00173.000.14,8610.00%
2024/07/152171.504171.38171.00-24,882-0.04%
2024/07/128.2173.301.9173.49173.006.34,8490.13%
2024/07/114180.503.2181.81180.000.84,7500.02%
2024/07/100.5179.007.9180.77180.00-7.44,716-0.16%
2024/07/092175.002181.75177.0004,6400.00%
2024/07/081177.503.1178.15178.50-2.14,571-0.05%
2024/07/052.1178.139.1180.17180.50-74,527-0.16%
2024/07/047175.361178.00173.5064,3830.14%
2024/07/033.1173.666.3174.52174.50-3.24,313-0.07%
2024/07/022.2173.1429.3174.99171.00-27.14,283-0.63%
2024/07/0138.2178.8525.6179.12175.0012.64,1830.30%
2024/06/286173.4242.2173.52174.50-36.23,820-0.95%
2024/06/271157.002.4160.64159.50-1.43,347-0.04%
2024/06/263159.1700.00157.5033,2970.09%
2024/06/253.1155.534.6157.69158.00-1.53,273-0.04%
2024/06/2436.2158.5012.3160.55158.00243,2290.74%
2024/06/2123.1162.8525.5162.92163.50-2.43,171-0.08%
2024/06/2020.5160.6820.3160.31160.500.23,0470.01%
2024/06/192.4158.858.1159.19155.50-5.72,951-0.19%
2024/06/185155.002154.00154.0032,7790.11%
2024/06/1714.2156.751.6155.97155.0012.62,7400.46%
2024/06/144.1154.374.2153.56153.50-0.12,673-0.01%
2024/06/132.9151.218.1151.20153.00-5.22,494-0.21%
2024/06/120139.501.1138.23139.50-1.12,296-0.05%
2024/06/110.5138.0000.00137.000.52,3100.02%
2024/06/072138.010.3138.50137.501.72,3610.07%
2024/06/061.1138.953142.50138.00-1.92,393-0.08%
2024/06/051139.511139.50139.0002,4040.00%
2024/06/041.2140.5600.00140.001.22,4590.05%
2024/06/031142.5000.00140.5012,5700.04%
2024/05/300.1142.5000.00142.500.12,6750.00%
2024/05/290144.503144.83144.50-32,685-0.11%
2024/05/280.1144.0000.00143.500.12,7030.00%
2024/05/275141.0011141.00141.50-62,709-0.22%
2024/05/240139.508140.00140.00-82,745-0.29%
2024/05/230141.501140.50140.50-12,773-0.04%
2024/05/220.1144.002144.00142.50-1.92,810-0.07%
2024/05/210.1142.5000.00140.500.12,8390.00%
2024/05/2000.001143.00142.50-12,896-0.03%
2024/05/170141.5000.00141.5002,9450.00%
2024/05/162.3142.271143.50143.001.33,0740.04%
2024/05/150140.0000.00139.5003,0650.00%
2024/05/141140.0000.00140.0013,1570.03%
2024/05/130.1139.002138.75140.00-1.93,201-0.06%
2024/05/101140.0000.00140.0013,2540.03%
2024/05/090141.00159140.71140.00-1593,253-4.89% 大賣/鉅額交易
2024/05/081141.0000.00141.5013,2830.03%
2024/05/070141.5000.00141.0003,3150.00%
2024/05/060144.0000.00142.5003,3370.00%
2024/05/035.1144.6600.00143.505.13,3490.15%
2024/05/0200.005144.00143.50-53,355-0.15%
2024/04/301.1146.592147.50146.00-0.93,387-0.03%
2024/04/291147.001144.50145.0003,3550.00%
2024/04/242.1142.540.5143.00145.001.63,3300.05%
2024/04/220.2140.3400.00137.000.23,3640.01%
2024/04/192.7139.311139.00140.001.73,3650.05%
2024/04/183145.0000.00145.5033,3050.09%
2024/04/1700.000.2144.00143.50-0.23,315-0.01%
2024/04/163143.674144.50143.00-13,304-0.03%
2024/04/153148.330.2148.00147.002.83,2830.09%
2024/04/124151.3800.00150.5043,3070.12%
2024/04/1100.001.1154.95154.50-1.13,291-0.03%
2024/04/102153.552152.00153.5003,3280.00%
2024/04/091.1145.812148.22148.50-0.93,360-0.03%
2024/04/082.1145.241143.50143.501.13,3270.03%
2024/04/032.8147.7300.00147.502.83,2860.08%
2024/04/024148.0000.00149.0043,2900.12%
2024/04/011.1148.002.1149.95148.00-13,291-0.03%
2024/03/292145.7600.00146.0023,2900.06%
2024/03/283146.6700.00145.5033,3120.09%
2024/03/275.1147.3300.00147.005.13,3150.15%
2024/03/267151.211154.00149.0063,3240.18%
2024/03/251154.0000.00153.5013,3370.03%
2024/03/221151.501153.00153.5003,4510.00%
2024/03/213153.670.2154.50154.502.83,4960.08%
2024/03/203.4154.0000.00153.003.43,5760.09%
2024/03/190.1154.509154.94157.00-8.93,580-0.25%
2024/03/180.3147.501148.00149.00-0.73,510-0.02%
2024/03/155144.016144.00145.50-13,527-0.03%
2024/03/136.1147.931153.00147.505.13,5240.14%
2024/03/126151.421.3151.30153.004.83,5280.13%
2024/03/113.1154.2300.00153.003.13,5320.09%
2024/03/085157.106155.58153.00-13,645-0.03%
2024/03/0712.4156.0524156.13156.50-11.63,738-0.31%
2024/03/064.4152.9100.00152.504.43,6650.12%
2024/03/058158.198158.38155.0003,8510.00%
2024/03/040.5157.500.2156.50156.000.33,8760.01%
〈焦點股〉穩懋擺脫營運谷底轉盈 價量齊揚Anue鉅亨-11天前
〈穩懋法說〉AI運算帶動雷射光源需求 穩懋光通訊業務具優勢Anue鉅亨-14天前
穩懋 相關文章