亞信 (3169)-兆豐-新竹券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
106.0
漲跌
▼6.0
漲幅
-5.36%
成交量
3,912張
產業
上櫃半導體類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6.6	112.50	24	115.98	106.00	-17.4	175	-9.93%
2024/12/12	0	0.00	0.2	112.00	112.00	-0.2	112	-0.22%
2024/12/10	0.1	99.80	0	0.00	100.00	0.1	99	0.05%
2024/12/05	0	0.00	1	101.00	101.00	-1	105	-0.95%
2024/12/04	2	98.90	3	99.33	100.50	-1	115	-0.86%
2024/12/03	1	98.20	0	0.00	98.20	1	122	0.82%
2024/12/02	5	98.50	0	0.00	98.20	5	127	3.93%
2024/11/28	2.1	96.10	0	0.00	96.30	2.1	136	1.50%
2024/11/27	0	0.00	2	98.50	98.50	-2	137	-1.46%
2024/11/22	0.1	98.00	0	0.00	99.00	0.1	136	0.04%
2024/11/15	5	97.92	0	0.00	98.10	5	139	3.59%
2024/11/14	0.1	97.50	6	96.87	96.90	-6	139	-4.26%
2024/11/11	5	103.00	3	102.00	102.00	2	138	1.44%
2024/11/08	1	104.50	0	0.00	102.00	1	141	0.71%
2024/11/06	0	0.00	1	100.00	101.00	-1	144	-0.69%
2024/11/04	0.1	100.00	0	0.00	100.00	0.1	159	0.03%
2024/11/01	1	100.50	1	101.50	101.50	0	169	0.00%
2024/10/30	1	101.00	3	101.83	101.00	-2	171	-1.16%
2024/10/29	0	0.00	1	101.50	101.00	-1	171	-0.58%
2024/10/28	0.1	103.53	0	0.00	103.00	0.1	171	0.05%
2024/10/24	3	108.83	4	108.00	106.00	-1	175	-0.57%
2024/10/17	0.2	108.50	0	0.00	108.50	0.2	183	0.11%
2024/10/15	2	109.50	0	0.00	108.50	2	185	1.08%
2024/09/27	0	0.00	1	117.50	115.50	-1	226	-0.44%
2024/09/26	0	0.00	2	115.00	114.50	-2	224	-0.89%
2024/09/16	1	112.50	4	112.50	111.50	-3	247	-1.21%
2024/09/13	1	111.50	1	110.00	111.00	0	259	0.00%
2024/09/12	0	0.00	3	109.00	110.50	-3	271	-1.11%
2024/09/11	1	109.00	0	0.00	107.00	1	292	0.34%
2024/09/10	1	108.00	2	111.00	107.50	-1	300	-0.33%
2024/09/09	0	0.00	3	109.00	111.00	-3	314	-0.96%
2024/09/05	2	114.50	0	0.00	113.00	2	357	0.56%
2024/08/30	0	0.00	2	112.50	115.00	-2	392	-0.51%
2024/08/27	0	0.00	4	109.25	110.00	-4	413	-0.97%
2024/08/26	2	111.50	2	110.25	110.00	0	423	0.00%
2024/08/23	2	110.00	0	0.00	110.50	2	439	0.45%
2024/08/22	8	110.50	2	110.50	111.50	6	482	1.24%
2024/08/20	1	111.00	0	0.00	111.50	1	527	0.19%
2024/08/16	5	107.60	1	107.00	108.50	4	534	0.75%
2024/08/14	0	0.00	1	104.50	105.00	-1	535	-0.19%
2024/08/12	3	103.50	1	104.00	104.00	2	537	0.37%
2024/08/08	0	0.00	2	98.60	101.00	-2	536	-0.37%
2024/08/07	4	101.00	0	0.00	101.50	4	535	0.75%
2024/08/06	1	96.30	0	0.00	95.10	1	532	0.19%
2024/08/05	2	97.70	0	0.00	97.70	2	522	0.38%
2024/08/02	12.1	110.60	0	0.00	108.50	12.1	516	2.34%
2024/07/23	0	0.00	5	114.30	114.50	-5	518	-0.96%
2024/07/22	0	0.00	9	113.11	113.50	-9	519	-1.73%
2024/07/19	0	0.00	5	117.50	117.00	-5	516	-0.97%
2024/07/17	1	121.00	0	0.00	120.50	1	516	0.19%
2024/07/15	0	0.00	1	119.50	119.00	-1	525	-0.19%
2024/07/10	0	0.00	1	121.50	120.50	-1	527	-0.19%
2024/07/09	0	0.00	7	122.93	122.00	-7	529	-1.32%
2024/07/05	1	129.00	2	127.50	129.00	-1	515	-0.19%
2024/07/04	0	0.00	1	126.50	126.50	-1	518	-0.19%
2024/07/03	1	126.50	1	126.00	126.50	0	522	0.00%
2024/07/02	0	0.00	0.1	125.00	125.00	-0.1	523	-0.02%
2024/07/01	1	126.00	1	125.50	124.50	0	528	0.00%
2024/06/28	1	127.50	1	126.00	126.50	0	529	0.00%
2024/06/27	0	0.00	2	126.50	126.00	-2	531	-0.38%
2024/06/25	1	124.00	0	0.00	126.00	1	547	0.18%
2024/06/24	0	0.00	4.1	127.51	127.00	-4.1	550	-0.74%
2024/06/21	1	134.00	1	133.50	134.00	0	554	0.00%
2024/06/20	2	135.00	0	0.00	135.50	2	553	0.36%
2024/06/19	1	133.50	0	0.00	132.50	1	554	0.18%
2024/06/18	0	0.00	1	133.50	133.50	-1	567	-0.18%
2024/06/17	1	134.00	0.3	132.50	133.50	0.7	569	0.12%
2024/06/14	1	135.50	0	0.00	135.50	1	583	0.17%
2024/06/13	4.3	138.51	0.6	135.65	137.50	3.7	592	0.63%
2024/06/12	4.3	130.65	7	131.21	131.50	-2.7	589	-0.46%
2024/06/11	6	132.33	3.3	131.45	130.50	2.7	617	0.43%
2024/06/07	5.1	134.76	1	133.50	133.50	4.1	652	0.63%
2024/06/06	1.1	133.11	0	0.00	134.50	1.1	706	0.16%
2024/06/05	0	0.00	15	136.40	135.00	-15	741	-2.02%
2024/06/04	3	132.00	1	133.00	130.50	2	862	0.23%
2024/05/30	2	131.75	1	130.00	129.50	1	1,129	0.09%
2024/05/29	1	131.50	1	131.50	131.00	0	1,129	0.00%
2024/05/28	3.2	132.93	9	134.00	133.50	-5.8	1,134	-0.51%
2024/05/27	7	125.29	1	132.50	133.00	6	1,106	0.54%
2024/05/17	0	0.00	7	118.50	118.50	-7	1,280	-0.55%
2024/05/16	7	119.36	0	0.00	118.50	7	1,286	0.54%
2024/05/13	0	0.00	2	117.50	118.00	-2	1,312	-0.15%
2024/05/10	0	0.00	1	118.50	117.50	-1	1,323	-0.08%
2024/05/09	2	120.00	0	0.00	120.00	2	1,325	0.15%
2024/05/08	2	120.50	0	0.00	122.00	2	1,328	0.15%
2024/05/07	2	120.00	0.1	119.50	120.50	1.9	1,330	0.15%
2024/05/03	20	120.00	1.2	120.00	118.00	18.8	1,333	1.41%
2024/04/30	0	0.00	4	116.50	118.00	-4	1,345	-0.30%
2024/04/29	0	0.00	0.2	116.50	117.00	-0.2	1,346	-0.01%
2024/04/26	5	114.20	1.2	114.17	114.50	3.8	1,348	0.28%
2024/04/23	2.1	111.07	0	0.00	112.00	2.1	1,355	0.15%
2024/04/22	4	112.50	0	0.00	110.00	4	1,357	0.29%
2024/04/19	3.1	113.11	0	0.00	113.00	3.1	1,356	0.23%
2024/04/18	0	0.00	1	119.00	118.50	-1	1,351	-0.07%
2024/04/17	0	0.00	0.1	118.00	119.00	-0.1	1,352	-0.01%
2024/04/16	21.1	116.86	2	118.00	117.00	19.1	1,351	1.41%
2024/04/15	0.2	121.00	0	0.00	120.50	0.2	1,347	0.01%
2024/04/12	0	0.00	3	123.00	122.00	-3	1,346	-0.22%
2024/04/11	0	0.00	1	123.00	123.00	-1	1,346	-0.07%
2024/04/10	0	0.00	2	123.50	124.50	-2	1,357	-0.15%
2024/04/09	0	0.00	6	125.25	123.50	-6	1,352	-0.44%
2024/04/01	1.1	126.59	0	0.00	126.50	1.1	1,402	0.08%
2024/03/29	0	0.00	0.2	125.25	125.00	-0.2	1,405	-0.01%
2024/03/26	0	0.00	10	129.00	128.50	-10	1,391	-0.72%
2024/03/21	5	135.50	1	135.50	135.50	4	1,390	0.29%
2024/03/20	1	133.50	0	0.00	134.00	1	1,372	0.07%
2024/03/19	5.1	133.60	1	133.50	133.00	4.1	1,357	0.30%
2024/03/18	1	132.00	0	0.00	132.00	1	1,342	0.07%
2024/03/13	4.3	143.72	2	139.25	139.50	2.3	1,286	0.18%
2024/03/12	3	142.17	2	142.75	143.00	1	1,263	0.08%
2024/03/11	2	140.25	2	140.25	138.50	0	1,220	0.00%
2024/03/08	1.1	151.32	2.2	149.91	138.00	-1.1	1,178	-0.09%
2024/03/07	12	149.25	14.4	150.62	150.50	-2.4	1,050	-0.23%
2024/03/04	0.1	137.00	0.1	138.00	138.00	0	813	0.00%
2024/03/01	1	137.50	1	137.50	137.50	0	824	0.00%
2024/02/27	1.2	139.92	4	139.25	141.50	-2.8	865	-0.33%
2024/02/26	7.2	144.07	10.1	142.00	142.00	-2.8	1,003	-0.28%
2024/02/23	1	139.00	3	139.50	139.00	-2	1,014	-0.20%
2024/02/22	0	0.00	6	134.00	134.00	-6	972	-0.62%
2024/02/21	2	132.00	2.2	131.09	131.00	-0.2	996	-0.02%
2024/02/20	5	133.50	0	0.00	131.50	5	1,026	0.49%
2024/02/15	0	0.00	2	127.00	128.50	-2	1,183	-0.17%
2024/02/05	1	126.00	0	0.00	124.50	1	1,197	0.08%
2024/01/15	0	0.00	2	125.50	126.00	-2	1,347	-0.15%
2024/01/11	0	0.00	3	125.00	125.00	-3	1,366	-0.22%
2024/01/08	17	125.88	0	0.00	124.00	17	1,449	1.17%
2024/01/04	0	0.00	4	128.50	124.50	-4	1,466	-0.27%
2024/01/03	1	130.00	2	129.00	129.00	-1	1,458	-0.07%
2023/12/29	1	133.50	1	133.00	133.00	0	1,457	0.00%
2023/12/27	4	134.75	2	134.75	134.00	2	1,434	0.14%
2023/12/21	0	0.00	2	130.00	128.50	-2	1,402	-0.14%
2023/12/15	1	130.00	0	0.00	129.00	1	1,392	0.07%
2023/12/13	1	130.00	5	132.50	130.00	-4	1,410	-0.28%
2023/12/12	1.1	132.52	2	132.75	131.50	-1	1,414	-0.07%
2023/12/11	1	133.50	5	135.20	134.00	-4	1,417	-0.28%
2023/12/07	6	133.50	2	131.50	131.50	4	1,456	0.27%
2023/12/06	2	134.50	4	136.38	135.50	-2	1,505	-0.13%
2023/12/05	1	134.00	0	0.00	133.00	1	1,528	0.07%
2023/12/04	1	137.00	0	0.00	135.00	1	1,578	0.06%
2023/11/30	0	0.00	2	137.50	136.50	-2	1,623	-0.12%
2023/11/29	1	138.50	5	138.20	138.50	-4	1,609	-0.25%
2023/11/28	2	137.00	3	136.33	136.50	-1	1,596	-0.06%
2023/11/27	3	136.83	13	137.65	134.50	-10	1,589	-0.63%
2023/11/24	1	140.00	10	141.00	139.50	-9	1,564	-0.58%
2023/11/23	0.1	141.00	21	151.19	139.50	-21	1,519	-1.38%
2023/11/22	30	142.08	44	142.67	146.50	-14	1,337	-1.05%
2023/11/21	0	0.00	0.1	134.00	133.50	-0.1	1,243	0.00%
2023/11/20	0	0.00	1	134.50	133.50	-1	1,224	-0.08%
2023/11/17	1	131.50	1	131.50	134.50	0	1,182	0.00%
2023/11/16	2	130.00	1	130.50	130.00	1	1,151	0.09%
2023/11/15	1	136.00	5	135.90	133.50	-4	1,123	-0.36%
2023/11/14	17	132.82	49	133.84	134.50	-32	1,061	-3.02%
2023/11/13	0	0.00	4	126.63	127.00	-4	969	-0.41%
2023/11/09	1	121.00	0	0.00	121.00	1	943	0.11%
2023/11/03	5.1	125.01	5	126.00	125.00	0.1	905	0.01%
2023/10/25	2	127.75	9	123.61	127.50	-7	854	-0.82%
2023/10/23	0	0.00	4	121.50	121.50	-4	836	-0.48%
2023/10/20	1	123.50	0	0.00	122.00	1	854	0.12%
2023/10/18	11	125.32	0.1	123.50	122.50	10.9	839	1.30%
2023/10/17	3	127.00	0.1	125.75	124.50	2.9	822	0.36%
2023/10/16	0.1	128.00	0	0.00	121.50	0.1	810	0.01%
2023/10/13	0	0.00	1	120.00	123.50	-1	774	-0.13%
2023/10/11	2	116.50	0	0.00	114.50	2	757	0.26%
2023/10/06	0	0.00	4	114.50	116.50	-4	761	-0.53%
2023/10/02	0	0.00	2	114.50	116.00	-2	799	-0.25%
2023/09/28	1	115.00	0	0.00	114.50	1	799	0.13%
2023/09/27	2	115.75	1	114.50	116.00	1	804	0.12%
2023/09/19	0	0.00	0.1	124.00	124.00	-0.1	819	-0.01%
2023/09/18	5.1	128.52	0	0.00	125.00	5.1	819	0.62%
2023/09/14	1	126.00	8	124.31	125.50	-7	790	-0.89%
2023/09/12	1.1	119.45	17	120.82	121.50	-15.9	786	-2.02%
2023/09/11	11	129.09	0	0.00	125.00	11	733	1.50%
2023/09/08	7	125.50	2	128.00	125.00	5	674	0.74%
2023/09/07	6	124.83	2	128.00	126.50	4	651	0.61%
2023/09/06	2	123.25	1	123.50	122.50	1	597	0.17%
2023/09/05	0	0.00	4.1	119.67	121.50	-4.1	561	-0.73%
2023/09/04	0	0.00	10	111.00	110.50	-10	534	-1.87%
2023/09/01	0	0.00	20	109.73	110.50	-20	542	-3.69%
2023/08/31	10	111.70	0.1	112.50	112.50	10	545	1.82%
2023/08/30	0	0.00	2	107.75	107.00	-2	537	-0.37%
2023/08/25	30	105.83	0	0.00	104.50	30	551	5.44%
2023/08/22	2	103.00	0	0.00	102.00	2	617	0.32%
2023/08/21	1	102.00	0	0.00	102.50	1	619	0.16%
2023/08/18	1	104.50	0	0.00	103.00	1	622	0.16%
2023/08/15	0.1	102.00	0	0.00	101.50	0.1	628	0.01%
2023/08/14	1	102.00	0	0.00	101.00	1	631	0.16%
2023/08/11	1	106.50	0	0.00	106.50	1	628	0.16%
2023/08/08	5	108.50	0	0.00	108.00	5	630	0.79%
2023/08/04	10	116.00	5	116.00	115.50	5	633	0.79%
2023/08/01	1	117.50	0	0.00	116.00	1	630	0.16%
2023/07/31	0	0.00	75.2	115.94	115.50	-75.2	621	-12.09%
2023/07/27	0	0.00	4	114.50	114.50	-4	604	-0.66%
2023/07/26	4	114.50	0	0.00	113.00	4	604	0.66%
2023/07/25	0	0.00	5.1	109.11	116.00	-5.1	599	-0.85%
2023/07/20	1	110.50	0	0.00	110.00	1	627	0.16%
2023/07/19	70	112.31	1	110.00	110.00	69	634	10.87%
2023/07/18	0.1	107.00	0	0.00	106.00	0.1	654	0.02%
2023/07/13	2	106.50	0	0.00	105.50	2	803	0.25%
2023/07/10	3.1	110.39	0	0.00	107.50	3.1	1,114	0.28%
2023/07/07	4	111.00	25	116.24	111.00	-21	1,226	-1.71%
2023/07/06	0	0.00	15	124.83	122.00	-15	1,207	-1.24%
2023/07/04	0	0.00	14	123.50	125.00	-14	1,202	-1.16%
2023/06/28	1	123.00	0	0.00	122.50	1	1,201	0.08%
2023/06/21	5	129.00	0	0.00	128.50	5	1,275	0.39%
2023/06/15	0	0.00	5	127.50	128.00	-5	1,292	-0.39%
2023/06/14	0	0.00	1	128.00	127.00	-1	1,291	-0.08%
2023/06/13	1	128.50	0	0.00	128.00	1	1,287	0.08%
2023/06/09	0	0.00	5	126.00	125.50	-5	1,279	-0.39%
2023/06/06	10	128.50	0	0.00	124.50	10	1,293	0.77%
2023/06/01	0	0.00	2	126.00	126.50	-2	1,349	-0.15%
2023/05/31	0	0.00	8	127.00	127.00	-8	1,450	-0.55%
2023/05/30	0	0.00	2	124.50	125.50	-2	1,469	-0.14%
2023/05/29	1	124.00	1	123.50	127.00	0	1,471	0.00%
2023/05/26	2	124.50	3	118.00	122.00	-1	1,460	-0.07%
2023/05/23	0	0.00	0.1	121.00	121.00	-0.1	1,482	-0.01%
2023/05/18	0	0.00	2	119.75	117.50	-2	1,499	-0.13%
2023/05/17	2	118.50	1	118.00	118.50	1	1,499	0.07%
2023/05/16	0	0.00	1	115.50	115.50	-1	1,498	-0.07%
2023/05/15	0.1	115.00	0	0.00	114.00	0.1	1,503	0.01%
2023/05/12	1	115.50	0	0.00	116.50	1	1,509	0.07%
2023/05/08	0	0.00	6	126.00	125.50	-6	1,540	-0.39%
2023/05/04	0	125.00	0	0.00	125.50	0	1,570	0.00%
2023/05/02	0	0.00	2	127.00	127.50	-2	1,579	-0.13%
2023/04/21	0	0.00	19	132.84	131.50	-19	1,520	-1.25%
2023/04/20	3	142.00	0	0.00	138.00	3	1,493	0.20%
2023/04/19	4	139.88	1	139.50	138.50	3	1,442	0.21%
2023/04/18	2	133.75	0	0.00	133.50	2	1,387	0.14%
2023/04/14	0	0.00	2	145.25	145.00	-2	1,291	-0.15%
2023/04/13	5	144.70	4.1	146.63	143.50	0.9	1,229	0.07%
2023/04/12	6.1	135.63	6	137.75	139.00	0.1	1,032	0.01%
2023/04/07	1	123.50	0	0.00	123.00	1	910	0.11%
2023/03/28	0	0.00	2	125.75	125.50	-2	895	-0.22%
2023/03/24	3	125.17	0	0.00	125.00	3	838	0.36%
2023/03/23	0	0.00	1	122.00	122.50	-1	816	-0.12%
2023/03/20	8	121.00	0	0.00	121.00	8	810	0.99%
2023/03/15	0	0.00	1	118.50	118.00	-1	826	-0.12%
2023/03/13	3	118.00	3	117.00	117.50	0	891	0.00%
2023/03/10	0	0.00	1	119.00	120.00	-1	897	-0.11%
2023/03/08	0	0.00	10	125.00	125.00	-10	931	-1.07%
2023/03/07	3	126.00	2	126.00	124.50	1	946	0.11%
2023/03/06	0	0.00	4	129.75	128.00	-4	962	-0.42%
2023/03/03	2	128.75	7	130.21	127.50	-5	931	-0.54%
2023/03/02	6	120.17	2	119.75	121.00	4	843	0.47%
2023/03/01	8	121.31	0	0.00	122.00	8	816	0.98%
2023/02/23	0	0.00	3	118.00	118.00	-3	786	-0.38%
2023/02/22	1	113.50	0.1	113.00	114.00	0.9	790	0.12%
2023/02/21	1.1	120.58	3	119.33	118.00	-1.9	827	-0.23%
2023/02/20	1	116.00	0	0.00	116.50	1	805	0.12%
2023/02/15	0	0.00	1	110.50	110.50	-1	817	-0.12%
2023/02/14	1	110.00	0	0.00	110.00	1	823	0.12%
2023/02/13	1	110.50	0	0.00	110.00	1	840	0.12%
2023/02/10	4	112.25	0	0.00	111.00	4	864	0.46%
2023/02/09	10	114.15	0	0.00	113.50	10	865	1.16%
2023/02/06	14	113.32	2	113.00	113.00	12	842	1.42%
2023/02/03	8	115.00	0	0.00	115.00	8	849	0.94%
2023/02/02	1	115.00	1	117.00	116.50	0	856	0.00%
2023/01/30	17	110.00	0	0.00	110.50	17	875	1.94%
2023/01/17	5	104.00	0	0.00	106.00	5	874	0.57%
2023/01/16	3	103.50	0	0.00	103.50	3	885	0.34%
2023/01/13	2	103.50	0	0.00	102.00	2	891	0.22%
2023/01/12	3	104.50	0	0.00	104.50	3	893	0.34%
2023/01/06	0	0.00	26	101.50	101.50	-26	936	-2.78%
2023/01/04	0	0.00	8	103.50	103.00	-8	941	-0.85%
2023/01/03	0	0.00	1	103.00	103.00	-1	955	-0.10%
2022/12/19	8	107.00	0	0.00	106.00	8	1,118	0.72%
2022/12/13	1	110.00	0	0.00	108.50	1	1,119	0.09%
2022/12/09	1	114.00	0	0.00	111.50	1	1,123	0.09%
2022/12/07	0	0.00	2	113.50	114.00	-2	1,124	-0.18%
2022/12/05	6	121.58	4	119.00	121.50	2	1,085	0.18%
2022/12/01	3	114.00	3	117.00	114.00	0	1,029	0.00%
2022/11/30	0	0.00	3	115.50	114.00	-3	1,017	-0.29%
2022/11/29	3	113.83	0	0.00	110.00	3	994	0.30%
2022/11/24	0	0.00	1	108.50	108.50	-1	945	-0.11%
2022/11/21	0	0.00	1	105.50	106.00	-1	957	-0.10%
2022/11/18	0	0.00	2	107.50	106.50	-2	968	-0.21%
2022/11/15	2	104.00	0	0.00	105.00	2	931	0.21%
2022/11/11	0	0.00	1	107.00	102.00	-1	980	-0.10%
2022/11/10	1	99.00	1	100.00	101.00	0	1,013	0.00%
2022/11/09	1	101.50	0.1	100.00	100.50	0.9	1,024	0.09%
2022/11/08	0.1	101.00	0	0.00	97.10	0.1	1,039	0.01%
2022/11/01	0	0.00	1	95.00	93.90	-1	1,163	-0.09%
2022/10/27	10	91.94	10	92.40	92.50	0	1,143	0.00%
2022/10/26	0	0.00	30	92.00	87.60	-30	1,133	-2.65%
2022/10/24	0	0.00	5	91.50	91.00	-5	1,134	-0.44%
2022/10/20	1	91.00	0	0.00	90.70	1	1,141	0.09%
2022/10/18	3	92.50	3	94.20	92.50	0	1,152	0.00%
2022/10/13	10	82.10	1	80.90	80.20	9	1,186	0.76%
2022/10/12	10	85.70	0	0.00	85.30	10	1,195	0.84%
2022/10/11	10	88.70	0	0.00	86.80	10	1,250	0.80%
2022/10/06	7	97.30	0	0.00	98.10	7	1,269	0.55%
2022/10/05	1	97.40	1	96.60	96.60	0	1,266	0.00%
2022/10/04	0	0.00	1	96.10	96.10	-1	1,276	-0.08%
2022/09/29	1	94.60	0	0.00	91.50	1	1,288	0.08%
2022/09/28	0	0.00	1	94.30	91.50	-1	1,302	-0.08%
2022/09/27	1	92.40	0	0.00	97.80	1	1,308	0.08%
2022/09/26	1	99.00	1	92.10	91.10	0	1,304	0.00%
2022/09/23	1	102.50	0	0.00	101.00	1	1,328	0.08%
2022/09/15	1	112.00	0	0.00	112.00	1	1,473	0.07%
2022/09/14	2	106.50	0	0.00	109.00	2	1,485	0.13%
2022/09/07	1	109.50	0	0.00	108.50	1	1,563	0.06%
2022/09/05	0	0.00	1	113.50	113.00	-1	1,576	-0.06%
2022/08/26	0	0.00	2	127.75	127.50	-2	1,680	-0.12%
2022/08/25	2	127.75	1	128.00	128.00	1	1,702	0.06%
2022/08/24	6	125.08	0	0.00	124.50	6	1,770	0.34%
2022/08/23	0	0.00	0.1	126.50	128.00	-0.1	1,794	0.00%
2022/08/22	0	0.00	3.1	127.69	126.00	-3.1	1,856	-0.16%
2022/08/19	1	134.00	1	134.00	130.50	0	1,899	0.00%
2022/08/18	1	130.50	3	133.00	132.00	-2	1,894	-0.11%
2022/08/17	4.1	135.59	3	135.17	136.00	1.1	1,903	0.06%
2022/08/16	2	133.50	1	131.00	130.50	1	1,925	0.05%
2022/08/15	2	132.00	0	0.00	132.00	2	1,942	0.10%
2022/08/12	1	124.00	4	124.25	127.00	-3	1,995	-0.15%
2022/08/11	6	124.25	8	123.75	123.00	-2	2,057	-0.10%
2022/08/10	4	124.50	2	125.75	122.50	2	2,236	0.09%
2022/08/09	7	132.71	3	133.00	132.00	4	2,249	0.18%
2022/08/08	2	124.50	2	125.50	131.50	0	2,234	0.00%
2022/08/05	2	124.00	2	124.00	123.50	0	2,270	0.00%
2022/08/04	2	122.50	2	121.50	121.50	0	2,371	0.00%
2022/08/03	0	0.00	2	122.00	122.00	-2	2,556	-0.08%
2022/08/02	2	126.50	2	124.00	124.50	0	2,648	0.00%
2022/07/29	1	133.00	0	0.00	132.50	1	2,757	0.04%
2022/07/27	2	129.00	4	129.25	132.00	-2	2,886	-0.07%
2022/07/26	3	132.83	2	128.50	128.50	1	2,907	0.03%
2022/07/25	4	134.00	4	135.25	135.50	0	2,945	0.00%
2022/07/22	4	138.50	3	135.67	135.00	1	2,997	0.03%
2022/07/21	4	133.75	4.4	134.32	136.50	-0.4	3,026	-0.01%
2022/07/19	12	129.96	2.1	130.05	130.00	9.9	3,082	0.32%
2022/07/18	8.1	132.22	3	131.50	133.00	5.1	3,096	0.16%
2022/07/15	3	123.67	2	125.00	125.00	1	3,069	0.03%
2022/07/14	2	118.50	3	120.50	124.00	-1	3,078	-0.03%
2022/07/13	7.1	120.41	6	119.50	117.50	1.1	3,100	0.03%
2022/07/12	3	113.00	3	111.50	112.50	0	3,127	0.00%
2022/07/11	1	124.00	1	120.50	120.00	0	3,194	0.00%
2022/07/08	1	123.00	1	124.50	122.00	0	3,226	0.00%
2022/07/07	2.1	117.19	2	118.50	121.00	0.1	3,233	0.00%
2022/07/06	2	123.50	0	0.00	115.50	2	3,244	0.06%
2022/07/05	4	121.25	4	121.63	124.00	0	3,263	0.00%
2022/07/04	0	0.00	1	117.00	118.00	-1	3,266	-0.03%
2022/07/01	0	0.00	2	125.50	116.00	-2	3,288	-0.06%
2022/06/27	0.1	141.00	1	138.50	138.50	-0.9	3,306	-0.03%
2022/06/24	8	137.06	6	137.75	133.00	2	3,319	0.06%
2022/06/23	1	133.50	5	129.50	129.50	-4	3,321	-0.12%
2022/06/22	3	131.33	3	131.50	131.50	0	3,339	0.00%
2022/06/21	7	135.14	5	134.80	139.50	2	3,382	0.06%
2022/06/17	6.1	140.94	5	142.90	142.50	1.1	3,454	0.03%
2022/06/16	2	153.50	2	150.00	140.50	0	3,530	0.00%
2022/06/15	1	150.50	0	0.00	148.00	1	3,636	0.03%
2022/06/14	0	0.00	2	149.00	149.50	-2	3,711	-0.05%
2022/06/10	1	154.50	0	0.00	154.00	1	3,794	0.03%
2022/06/09	1	156.50	0	0.00	157.00	1	3,810	0.03%
2022/06/08	3	162.50	10	161.55	161.00	-7	3,836	-0.18%
2022/06/07	3	168.00	3	168.50	169.50	0	3,891	0.00%
2022/06/06	1	171.00	1	166.50	167.50	0	3,980	0.00%
2022/06/02	2	175.50	2	170.00	169.50	0	4,093	0.00%
2022/06/01	6	177.67	9	176.28	175.00	-3	4,213	-0.07%
2022/05/31	2	174.00	2	172.01	173.50	0	4,371	0.00%
2022/05/30	9	173.00	3	176.30	173.00	6	4,423	0.13%
2022/05/27	11	171.04	10	169.00	169.00	1	4,389	0.02%
2022/05/26	0	0.00	2.1	163.02	164.50	-2.1	4,369	-0.05%
2022/05/25	2.1	166.51	3	164.67	166.00	-0.9	4,391	-0.02%
2022/05/24	2	173.75	3	162.17	162.00	-1	4,397	-0.02%
2022/05/23	0	0.00	1	173.00	171.50	-1	4,356	-0.02%
2022/05/20	7	171.64	8.1	174.74	171.00	-1.1	4,390	-0.02%
2022/05/19	6	170.75	7.1	169.96	174.50	-1.1	4,341	-0.02%
2022/05/18	20.1	173.60	11	172.59	170.50	9.1	4,319	0.21%
2022/05/17	3	161.17	0	0.00	167.00	3	4,176	0.07%
2022/05/16	3	157.50	3	158.50	158.50	0	4,228	0.00%
2022/05/13	0	0.00	2	163.00	160.50	-2	4,234	-0.05%
2022/05/12	6	162.33	6	162.92	159.00	0	4,243	0.00%
2022/05/11	13	163.19	11	165.91	163.50	2	4,183	0.05%
2022/05/10	3	149.00	4	153.50	159.00	-1	4,057	-0.02%
2022/05/09	1	147.50	4	149.25	146.00	-3	4,065	-0.07%
2022/05/06	1	155.50	5.1	154.50	155.50	-4.1	4,104	-0.10%
2022/05/05	7.1	166.57	1	167.50	168.50	6.1	4,071	0.15%
2022/05/04	7	157.36	5	158.70	158.00	2	4,030	0.05%
2022/04/29	2	154.50	0	0.00	148.00	2	4,099	0.05%
2022/04/28	1	147.00	1	150.00	148.00	0	4,102	0.00%
2022/04/27	0	0.00	4	141.75	150.50	-4	4,085	-0.10%
2022/04/26	1	147.50	0	0.00	148.00	1	4,098	0.02%
2022/04/25	1	153.50	1	154.00	153.50	0	4,223	0.00%
2022/04/22	1	162.13	1	163.00	161.50	0	4,254	0.00%
2022/04/21	1	171.50	0	0.00	171.50	1	4,297	0.02%
2022/04/15	2	171.25	1	168.00	168.00	1	4,679	0.02%
2022/04/11	4	189.25	4	191.88	186.00	0	4,772	0.00%
2022/04/07	1	209.00	1	211.50	199.00	0	4,884	0.00%
2022/04/06	5	208.20	5	208.50	208.00	0	4,914	0.00%
2022/04/01	6	209.50	6	209.00	213.50	0	4,940	0.00%
2022/03/31	9	215.50	9	214.17	215.00	0	4,984	0.00%
2022/03/30	0	0.00	1	213.50	214.00	-1	5,046	-0.02%
2022/03/29	9	213.78	9	217.56	213.50	0	5,115	0.00%
2022/03/28	1	207.50	0.1	208.50	216.50	0.9	5,349	0.02%
2022/03/24	0	0.00	1	229.50	218.50	-1	5,574	-0.02%
2022/03/23	17	226.41	18.5	228.62	224.00	-1.5	5,658	-0.03%
2022/03/22	3	223.00	3	223.00	219.50	0	5,903	0.00%
2022/03/21	11	221.64	8	228.75	218.00	3	6,045	0.05%
2022/03/18	4.6	217.80	5	219.90	219.00	-0.4	6,106	-0.01%
2022/03/17	1	209.00	0	0.00	209.00	1	6,091	0.02%
2022/03/16	1	191.50	2	191.75	194.00	-1	6,188	-0.02%
2022/03/15	6	191.83	5	186.50	186.50	1	6,454	0.02%
2022/03/14	2	200.25	1	199.50	200.00	1	6,674	0.01%
2022/03/11	1	198.50	1	200.00	200.50	0	6,885	0.00%
2022/03/10	5	202.20	5	204.00	204.50	0	7,297	0.00%
2022/03/09	4	197.38	1	199.00	193.00	3	7,492	0.04%
2022/03/08	0	0.00	2	205.00	193.50	-2	7,848	-0.03%
2022/03/07	2	223.50	1	223.00	211.50	1	8,059	0.01%
2022/03/04	7	231.43	7	222.14	234.50	0	8,233	0.00%
2022/03/03	1	212.00	3	217.50	213.50	-2	8,210	-0.02%
2022/03/01	11	211.73	12	211.92	213.00	-1	8,944	-0.01%
2022/02/25	8	204.06	6	199.00	205.00	2	9,237	0.02%
2022/02/24	2	196.00	5.4	201.22	195.00	-3.4	9,547	-0.04%
2022/02/22	0	0.00	0.6	205.50	205.00	-0.6	9,967	-0.01%
2022/02/18	0	0.00	2	215.00	220.50	-2	10,416	-0.02%
2022/02/17	6	220.42	2	215.01	215.00	4	10,719	0.04%
2022/02/16	21	216.33	16	216.66	219.50	5	11,096	0.04%
2022/02/15	6	207.60	4	206.25	206.00	2	11,138	0.02%
2022/02/14	0	0.00	2	205.00	202.50	-2	11,339	-0.02%
2022/02/10	4.1	217.50	1	215.00	215.50	3.1	11,578	0.03%
2022/02/09	4	217.75	3	215.00	220.00	1	11,556	0.01%
2022/02/08	2	210.00	0	0.00	211.50	2	11,529	0.02%
2022/02/07	1	199.50	1	202.99	206.00	0	11,624	0.00%
2022/01/26	1	203.48	1	206.50	206.00	0	11,667	0.00%
2022/01/25	1	200.00	0	206.00	200.00	1	11,779	0.01%
2022/01/24	2	209.71	1	202.50	212.50	1	11,849	0.01%
2022/01/21	0	0.00	1	205.00	206.50	-1	11,871	-0.01%
2022/01/20	0	0.00	4	216.88	215.50	-4	11,942	-0.03%
2022/01/18	15	231.17	12	231.78	221.00	3	12,298	0.02%
2022/01/17	0	218.50	2	219.00	219.00	-2	12,206	-0.02%
2022/01/14	6	207.75	3	209.33	218.50	3	12,307	0.02%
2022/01/13	14	213.93	15	210.70	215.00	-1	12,432	-0.01%
2022/01/12	15	208.90	14	210.00	213.00	1	12,498	0.01%
2022/01/11	6	216.08	6	215.59	207.50	0	12,511	0.00%
2022/01/10	28	213.50	29.2	213.65	227.50	-1.2	12,392	-0.01%
2022/01/07	13	228.35	2	223.50	223.50	11	12,221	0.09%
2022/01/06	8.1	249.88	23	252.74	248.00	-14.9	12,148	-0.12%
2022/01/05	0	0.00	3	264.50	258.00	-3	12,084	-0.02%
2022/01/04	3	263.86	1	268.00	263.50	2	12,016	0.02%
2022/01/03	2.2	269.77	10	273.95	269.50	-7.8	12,003	-0.06%
2021/12/30	3	274.33	1	273.50	277.00	2	11,971	0.02%
2021/12/29	2	273.25	4	274.63	271.00	-2	11,864	-0.02%
2021/12/28	1	284.50	0	280.50	281.50	1	11,811	0.01%
2021/12/27	0	0.00	1	281.00	279.00	-1	11,803	-0.01%
2021/12/24	2	284.51	3	283.83	286.00	-1	11,756	-0.01%
2021/12/23	4	282.38	3	288.83	282.00	1	11,686	0.01%
2021/12/22	2.1	287.33	3	292.00	286.00	-0.9	11,588	-0.01%
2021/12/21	22	281.77	10	278.80	278.50	12	11,343	0.11%
2021/12/20	1	273.50	1	276.50	270.50	0	11,171	0.00%
2021/12/17	3	281.50	1	275.50	276.50	2	11,108	0.02%
2021/12/16	21	290.55	47	286.39	285.00	-26	10,968	-0.24%
2021/12/15	26	267.56	6	266.25	275.00	20	10,641	0.19%
2021/12/14	12	262.67	18	262.36	263.00	-6	10,486	-0.06%
2021/12/13	28	278.63	22	278.95	272.00	6	10,338	0.06%
2021/12/10	5	281.20	16.2	284.20	276.50	-11.2	10,249	-0.11%
2021/12/09	32	282.27	38	285.12	282.50	-6	10,110	-0.06%
2021/12/08	29	284.26	16.2	288.04	274.00	12.8	9,903	0.13%
2021/12/07	24.1	288.34	25	291.02	286.00	-1	9,657	-0.01%
2021/12/06	31.3	284.04	37	285.80	290.00	-5.7	9,426	-0.06%
2021/12/03	34	270.04	37	269.40	273.00	-3	9,003	-0.03%
2021/12/02	51	271.66	48.1	264.38	261.00	2.9	8,723	0.03%
2021/12/01	26.1	257.97	34	256.78	269.50	-7.9	8,285	-0.10%
2021/11/30	33	258.39	21	259.10	245.00	12	7,961	0.15%
2021/11/29	13	246.12	13.1	244.41	251.50	-0.1	7,718	0.00%
2021/11/26	37	261.20	21.1	256.22	250.00	16	7,536	0.21%
2021/11/25	33	273.83	37	271.22	264.50	-4	7,268	-0.05%
2021/11/24	13	252.70	29	265.45	270.00	-16	6,703	-0.24%
2021/11/23	60.1	247.03	50.1	244.70	245.50	10	6,391	0.16%
2021/11/22	16	242.62	19	245.03	249.00	-3	6,060	-0.05%
2021/11/19	14.1	226.96	13	224.65	228.00	1.1	5,831	0.02%
2021/11/18	44	234.56	32	229.27	224.50	12	5,630	0.21%
2021/11/17	44	235.01	40	233.46	234.00	4	5,476	0.07%
2021/11/16	11	227.82	14	238.04	245.00	-3	5,138	-0.06%
2021/11/15	35	215.86	37	217.96	223.00	-2	4,803	-0.04%
2021/11/12	6	197.42	21	209.74	211.00	-15	4,430	-0.34%
2021/11/11	6	188.92	11	192.91	192.00	-5	4,334	-0.12%
2021/11/10	5	182.00	13	184.88	186.00	-8	4,138	-0.19%
2021/11/09	16	180.84	18	179.67	177.50	-2	4,020	-0.05%
2021/11/08	1	169.00	1	171.50	171.50	0	3,900	0.00%
2021/11/05	0	0.00	2	175.75	175.50	-2	3,941	-0.05%
2021/11/04	5	173.10	14.1	176.10	169.50	-9.1	3,923	-0.23%
2021/11/03	3	164.00	3	167.33	165.00	0	3,784	0.00%
2021/11/02	13	178.00	10	163.75	161.00	3	3,742	0.08%
2021/11/01	9	182.22	18	182.39	178.00	-9	3,601	-0.25%
2021/10/29	16	177.84	24	178.48	179.50	-8	3,587	-0.22%
2021/10/28	2	177.00	4	176.75	174.00	-2	3,647	-0.05%
2021/10/27	6	171.58	5	173.40	177.00	1	3,560	0.03%
2021/10/26	21	176.81	17.3	171.57	167.00	3.7	3,447	0.11%
2021/10/25	0	0.00	11	165.05	165.50	-11	3,144	-0.35%
2021/10/22	17	167.56	9.1	168.70	169.00	7.9	3,124	0.25%
2021/10/21	21	160.83	23	158.74	159.50	-2	2,980	-0.07%
2021/10/20	5	153.30	17.2	153.22	157.00	-12.2	2,801	-0.44%
2021/10/19	7	137.79	10.1	142.07	143.00	-3.1	2,697	-0.11%
2021/10/14	2	130.50	2.1	130.95	132.00	-0.1	2,655	0.00%
2021/10/08	5	131.90	4	134.63	132.50	1	2,706	0.04%
2021/10/07	0	0.00	2	129.75	133.00	-2	2,749	-0.07%
2021/10/06	0	0.00	1	122.50	122.50	-1	2,851	-0.04%
2021/10/05	0	0.00	1.1	123.18	123.00	-1.1	2,885	-0.04%
2021/10/04	1	119.50	4	120.88	118.00	-3	2,945	-0.10%
2021/10/01	1.3	130.54	1	126.00	127.00	0.3	2,985	0.01%
2021/09/30	1	133.50	0	0.00	134.50	1	3,040	0.03%
2021/09/29	0.2	132.50	0	0.00	132.50	0.2	3,162	0.01%
2021/09/28	1.2	139.83	1	143.50	140.00	0.2	3,244	0.01%
2021/09/27	2.3	141.98	2	138.00	139.00	0.3	3,312	0.01%
2021/09/24	1	140.50	2	141.00	139.50	-1	3,312	-0.03%
2021/09/23	0	0.00	1	134.50	133.50	-1	3,347	-0.03%
2021/09/17	1	137.00	2	136.50	137.00	-1	3,367	-0.03%
2021/09/16	1	130.50	0	0.00	131.00	1	3,410	0.03%
2021/09/15	1	129.50	1	128.50	131.00	0	3,437	0.00%
2021/09/14	2	137.75	1	136.00	136.00	1	3,462	0.03%
2021/09/13	30	140.72	30	140.08	138.00	0	3,439	0.00%
2021/09/10	6	134.67	5	134.80	133.50	1	3,369	0.03%
2021/09/08	2	129.00	1	130.50	128.50	1	3,485	0.03%
2021/09/07	4	123.50	0	0.00	128.00	4	3,743	0.11%
2021/09/06	0	138.00	1	138.50	132.50	-1	4,026	-0.02%
2021/09/02	3	147.50	3	149.17	136.00	0	5,151	0.00%
2021/09/01	1	137.00	2	139.50	139.50	-1	5,216	-0.02%
2021/08/31	4	136.13	1	133.50	134.50	3	5,215	0.06%
2021/08/30	0	0.00	1	134.00	134.00	-1	5,236	-0.02%
2021/08/27	1	136.00	1	138.00	132.00	0	5,269	0.00%
2021/08/25	3	143.00	0	0.00	142.50	3	5,497	0.05%
2021/08/24	1	137.50	0	0.00	137.50	1	5,671	0.02%
2021/08/23	0	0.00	1	144.00	142.50	-1	5,727	-0.02%
2021/08/20	1	133.00	1	133.50	137.50	0	5,787	0.00%
2021/08/18	1	131.00	1	133.00	140.50	0	5,905	0.00%
2021/08/17	3	138.67	0	0.00	132.00	3	6,083	0.05%
2021/08/16	1	138.50	2	138.50	137.50	-1	6,173	-0.02%
2021/08/13	1	144.00	1.5	144.67	143.50	-0.5	6,405	-0.01%
2021/08/12	14	147.93	1.5	148.33	147.50	12.5	6,434	0.19%
2021/08/11	3.2	153.66	4.1	149.51	148.50	-0.9	6,509	-0.01%
2021/08/09	0	0.00	1	167.50	160.00	-1	6,549	-0.02%
2021/08/06	9	169.83	6	168.92	169.00	3	6,632	0.05%
2021/08/05	4	177.25	4	177.25	176.50	0	6,709	0.00%
2021/08/04	14.3	180.59	2	180.00	180.00	12.3	6,764	0.18%
2021/08/03	10	181.80	14.1	180.41	182.50	-4.1	6,741	-0.06%
2021/07/30	0.1	164.00	6	166.50	161.00	-5.9	6,726	-0.09%
2021/07/29	12	165.25	6	158.83	166.50	6	6,815	0.09%
2021/07/28	19	159.16	5	164.70	158.00	14	6,874	0.20%
2021/07/27	12.2	182.72	21	182.48	175.00	-8.8	6,937	-0.13%
2021/07/26	4	177.88	25	178.20	176.50	-21	6,977	-0.30%
2021/07/23	12	177.08	8	184.38	175.00	4	7,094	0.06%
2021/07/22	8.1	180.72	9	180.56	181.00	-0.9	7,090	-0.01%
2021/07/20	1.1	173.18	0	0.00	169.00	1.1	7,360	0.01%
2021/07/19	0.2	178.00	4	178.13	175.00	-3.8	7,536	-0.05%
2021/07/16	1	178.00	0	0.00	176.00	1	7,637	0.01%
2021/07/15	0	0.00	0.1	175.50	179.50	-0.1	7,741	0.00%
2021/07/14	5	175.20	17.1	180.00	178.00	-12.1	7,803	-0.16%
2021/07/13	5.1	189.97	4	191.75	180.00	1.1	7,880	0.01%
2021/07/12	1	188.00	8	189.86	189.50	-7	7,932	-0.09%
2021/07/09	2	187.00	13	190.92	187.00	-11	8,100	-0.14%
2021/07/08	3	186.83	5	190.00	185.50	-2	8,219	-0.02%
2021/07/07	2	184.75	1	186.00	187.00	1	8,312	0.01%
2021/07/06	10	184.70	1	190.50	182.50	9	8,386	0.11%
2021/07/05	2	188.00	5	197.90	198.00	-3	8,350	-0.04%
2021/07/02	2.1	180.24	6	177.25	180.00	-3.9	8,359	-0.05%
2021/07/01	4.1	187.26	8	188.06	184.50	-3.9	8,389	-0.05%
2021/06/30	12	184.33	3.1	190.55	190.00	8.9	8,480	0.10%
2021/06/28	2	177.25	9	175.00	178.50	-7	8,803	-0.08%
2021/06/25	0	0.00	5	178.40	178.00	-5	9,049	-0.06%
2021/06/24	4	171.50	2	169.00	171.00	2	9,179	0.02%
2021/06/23	3	172.33	1	173.00	173.00	2	9,587	0.02%
2021/06/22	0	0.00	2	168.25	164.00	-2	10,103	-0.02%
2021/06/21	0	0.00	3	162.67	163.50	-3	10,515	-0.03%
2021/06/18	0.1	169.00	6.1	169.59	169.00	-6	10,999	-0.05%
2021/06/17	10	171.85	9	173.06	174.50	1	11,070	0.01%
2021/06/16	12.1	171.06	9	173.56	168.00	3.1	11,119	0.03%
2021/06/15	39	166.49	44	165.76	170.00	-5	10,911	-0.05%
2021/06/11	62	156.58	61	157.98	157.00	1	10,755	0.01%
2021/06/10	116	145.97	128	144.88	150.00	-12	10,470	-0.11%	大買/大賣/
2021/06/09	110	130.26	111	131.88	136.50	-1	10,352	-0.01%	大買/大賣/
2021/06/08	1	125.50	1	126.50	124.50	0	10,377	0.00%
2021/06/07	5	125.00	6	123.75	122.50	-1	10,645	-0.01%
2021/06/04	2	126.00	1	124.50	124.50	1	10,636	0.01%
2021/06/03	3	128.50	4	131.00	128.00	-1	10,690	-0.01%
2021/06/02	5	133.20	4	129.88	129.00	1	10,675	0.01%
2021/06/01	25	131.34	23	131.91	136.50	2	10,537	0.02%
2021/05/31	3	124.00	2	125.50	124.50	1	10,351	0.01%
2021/05/26	3	121.83	3	122.50	121.50	0	10,310	0.00%
2021/05/25	10	130.35	10	130.85	124.50	0	10,278	0.00%
2021/05/24	0	0.00	4	120.50	126.00	-4	10,082	-0.04%
2021/05/21	9	122.56	7	122.71	117.00	2	9,988	0.02%
2021/05/20	0	0.00	1	113.00	116.00	-1	9,775	-0.01%
2021/05/18	5	105.00	6	106.08	111.50	-1	9,706	-0.01%
2021/05/17	0	0.00	5	98.58	101.50	-5	9,640	-0.05%
2021/05/14	1	107.00	2	108.00	105.50	-1	9,726	-0.01%
2021/05/13	67	106.25	67	107.52	114.00	0	9,661	0.00%
2021/05/12	8	113.63	5	118.10	109.00	3	9,561	0.03%
2021/05/11	2	117.25	2	116.75	121.00	0	9,499	0.00%
2021/05/10	4	125.38	1	127.50	123.00	3	9,413	0.03%
2021/05/07	7	132.57	6	128.58	131.50	1	9,367	0.01%
2021/05/06	6	124.00	17	124.65	124.00	-11	9,308	-0.12%
2021/05/05	1	119.50	3	121.00	120.00	-2	9,281	-0.02%
2021/05/04	0	0.00	2	128.00	128.50	-2	9,199	-0.02%
2021/05/03	3	132.33	4	134.38	131.50	-1	9,087	-0.01%
2021/04/29	4	150.13	3	150.17	146.00	1	9,015	0.01%
2021/04/28	13	150.23	4	151.38	145.00	9	8,883	0.10%
2021/04/27	10	156.45	2	153.25	151.50	8	8,831	0.09%
2021/04/26	5	157.60	2	160.00	151.00	3	8,687	0.03%
2021/04/23	0	0.00	1	141.50	155.50	-1	8,500	-0.01%
2021/04/22	4	148.38	3	151.83	141.50	1	8,310	0.01%
2021/04/21	3	156.33	2	159.75	154.00	1	8,204	0.01%
2021/04/19	2	152.75	18.7	152.20	156.50	-16.7	8,037	-0.21%
2021/04/16	12	170.83	9	168.06	160.50	3	7,901	0.04%
2021/04/15	1	167.00	1	161.70	170.00	0	7,730	0.00%
2021/04/14	20	167.90	22	167.89	162.00	-2	7,536	-0.03%
2021/04/13	11	182.73	6	182.92	178.50	5	7,370	0.07%
2021/04/12	5	181.40	5	180.80	175.00	0	7,234	0.00%
2021/04/09	3	192.67	3	196.17	187.50	0	7,125	0.00%
2021/04/08	7	206.71	5	204.50	197.00	2	7,148	0.03%
2021/04/07	23	214.22	24	207.46	203.50	-1	7,114	-0.01%
2021/04/06	5	206.60	13	210.23	203.00	-8	7,013	-0.11%
2021/04/01	4	199.50	2.1	199.24	193.50	1.9	6,922	0.03%
2021/03/31	40.1	199.83	36	200.35	201.00	4.1	6,895	0.06%
2021/03/30	10	186.55	24	191.35	195.50	-14	6,719	-0.21%
2021/03/29	1	180.00	100	180.95	178.00	-99	6,520	-1.52%
2021/03/26	22	183.86	22	186.05	182.50	0	6,383	0.00%
2021/03/25	88	181.98	82	180.88	181.00	6	6,049	0.10%
2021/03/24	13	173.12	26	175.29	177.00	-13	5,623	-0.23%
2021/03/23	75	171.13	62	170.29	161.00	13	5,276	0.25%
2021/03/22	3	168.00	5	170.10	171.00	-2	4,752	-0.04%
2021/03/19	28	151.43	37	148.78	155.50	-9	4,654	-0.19%
2021/03/18	12	142.63	11	143.68	141.50	1	4,497	0.02%
2021/03/17	6	144.83	0	0.00	138.50	6	4,421	0.14%
2021/03/16	8	146.25	6	147.33	138.50	2	4,262	0.05%
2021/03/15	17	144.82	24	145.96	146.00	-7	3,823	-0.18%
2021/03/12	8	133.00	30	135.87	136.50	-22	3,504	-0.63%
2021/03/11	13	118.19	25	120.26	124.50	-12	3,342	-0.36%
2021/03/10	0	0.00	2	110.50	113.50	-2	3,076	-0.07%
2021/03/09	1	102.50	6	102.75	103.50	-5	3,048	-0.16%
2021/03/08	8	105.38	13	107.73	105.50	-5	2,959	-0.17%
2021/03/05	7	114.07	4	114.88	114.00	3	2,896	0.10%
2021/03/04	1	124.00	2	125.00	123.00	-1	2,840	-0.04%
2021/03/03	6	119.58	9	113.06	119.00	-3	2,804	-0.11%
2021/03/02	2	124.25	2	127.00	121.50	0	2,742	0.00%
2021/02/26	1	118.00	13	117.38	118.00	-12	2,660	-0.45%
2021/02/25	0	0.00	4	102.75	107.50	-4	2,591	-0.15%
2021/02/24	4	98.83	2	97.90	98.00	2	2,529	0.08%
2021/02/23	3	98.00	1	99.00	103.00	2	2,484	0.08%
2021/02/22	9	101.17	12	99.01	98.10	-3	2,436	-0.12%
2021/02/19	7	97.39	21	97.21	98.10	-14	2,352	-0.60%
2021/02/18	0	0.00	1	89.20	89.20	-1	2,205	-0.05%
2021/02/17	0	0.00	4.5	81.10	81.10	-4.5	2,206	-0.20%
2021/02/05	15	70.78	28	73.68	73.80	-13	2,182	-0.60%
2021/02/04	5	66.40	85.2	65.53	67.10	-80.2	1,989	-4.03%
2021/02/03	6	60.42	10	62.35	61.00	-4	1,932	-0.21%
2021/02/02	2	62.10	0	0.00	62.80	2	1,904	0.11%
2021/02/01	1	58.80	0	0.00	58.00	1	1,867	0.05%
2021/01/29	5	60.22	11	59.66	57.80	-6	1,858	-0.32%
2021/01/28	15	61.74	2	62.10	61.50	13	1,824	0.71%
2021/01/27	3	63.27	2.7	62.30	63.80	0.3	1,769	0.02%
2021/01/26	1	58.40	3	59.70	58.00	-2	1,682	-0.12%
2021/01/25	2	59.00	1	58.20	59.00	1	1,664	0.06%
2021/01/20	27	54.81	0	0.00	54.40	27	1,619	1.67%
2021/01/19	0	0.00	2	57.00	56.30	-2	1,600	-0.12%
2021/01/18	5	55.68	0	0.00	55.80	5	1,593	0.31%
2021/01/15	9	58.51	2	58.85	57.20	7	1,577	0.44%
2021/01/14	23	59.26	15	59.87	59.60	8	1,558	0.51%
2021/01/13	10	58.03	2	57.00	59.50	8	1,531	0.52%
2021/01/12	15	57.25	4	58.48	56.60	11	1,490	0.74%
2021/01/11	0	0.00	2	56.45	56.20	-2	1,449	-0.14%
2021/01/08	1	57.40	0.1	56.80	56.40	1	1,436	0.07%
2021/01/07	1	57.00	0.2	55.50	56.80	0.8	1,415	0.06%
2021/01/06	13	56.66	8	59.60	56.30	5	1,390	0.36%
2021/01/05	7	59.69	3.1	59.91	59.20	3.9	1,348	0.29%
2021/01/04	6	59.33	6	59.18	59.20	0	1,315	0.00%
2020/12/31	24.1	62.38	12	61.53	60.20	12.1	1,264	0.95%
2020/12/30	2	58.90	46	58.74	60.90	-44	1,131	-3.89%
2020/12/29	0	0.00	4	56.48	55.40	-4	1,048	-0.38%
2020/12/28	5	56.94	2	56.95	56.50	3	1,014	0.30%
2020/12/25	5	57.56	0	0.00	57.90	5	967	0.52%
2020/12/24	33	58.70	29	59.00	57.90	4	893	0.45%
2020/12/23	5	54.30	8	54.06	54.80	-3	749	-0.40%
2020/12/22	0	0.00	32	51.42	49.90	-32	677	-4.72%
2020/12/21	7	53.64	13	54.16	53.70	-6	619	-0.97%
2020/12/18	7	53.47	15	53.70	53.90	-8	506	-1.58%
2020/12/17	16	49.00	1	49.00	49.00	15	365	4.10%
2020/12/15	13	45.12	23	46.23	44.50	-10	267	-3.73%
2020/12/14	10	45.09	0	0.00	45.70	10	256	3.89%
2020/12/04	0	0.00	4	43.53	43.60	-4	192	-2.08%
2020/12/03	1	40.80	0	0.00	40.10	1	156	0.64%
2020/12/01	1	39.50	0	0.00	39.50	1	145	0.69%
2020/11/30	2	40.13	0	0.00	39.75	2	143	1.39%
2020/11/25	2	39.85	0	0.00	40.00	2	137	1.45%
2020/11/11	5	38.30	0	0.00	38.35	5	144	3.46%
2020/11/10	0	0.00	1	39.10	38.50	-1	143	-0.70%
2020/11/09	0	0.00	2	38.60	39.10	-2	138	-1.45%
2020/11/06	0	0.00	10	38.20	37.90	-10	132	-7.57%
2020/10/30	1	36.10	0	0.00	36.00	1	128	0.78%
2020/10/07	2	37.20	2	37.90	37.10	0	170	0.00%
2020/09/18	0	0.00	5	37.69	37.55	-5	172	-2.90%
2020/09/17	0	0.00	1	39.00	37.65	-1	173	-0.58%
2020/09/16	0	0.00	3	36.25	37.75	-3	169	-1.77%
2020/09/07	0.1	35.70	0.6	35.70	35.65	-0.5	186	-0.27%
2020/09/02	0	0.00	1	37.15	37.10	-1	207	-0.48%
2020/09/01	0.1	37.10	0	0.00	37.40	0.1	208	0.05%
2020/08/24	0.2	35.85	2	36.00	36.00	-1.8	176	-1.02%
2020/08/07	0	0.00	3	35.55	35.30	-3	176	-1.70%
2020/08/04	0	0.00	2	35.05	35.20	-2	174	-1.14%
2020/07/20	1	33.60	0	0.00	34.05	1	191	0.52%
2020/07/16	3	35.68	1	35.60	35.30	2	188	1.06%
2020/07/14	1	35.90	0	0.00	36.30	1	187	0.53%
2020/07/13	1	38.35	2	38.25	38.35	-1	185	-0.54%
2020/07/10	1	38.00	0	0.00	37.90	1	182	0.55%
2020/07/09	0	0.00	3	39.50	39.00	-3	178	-1.68%
2020/07/08	0	0.00	2	38.98	39.00	-2	175	-1.14%
2020/07/06	0	0.00	1	39.45	39.20	-1	172	-0.58%
2020/06/23	0	0.00	2	37.45	37.30	-2	159	-1.26%
2020/06/17	4	36.50	9	36.61	36.55	-5	162	-3.07%
2020/06/16	2	36.50	9	36.25	36.60	-7	164	-4.26%
2020/06/15	10	36.05	5	35.96	36.05	5	173	2.88%
2020/06/12	0	0.00	3	36.30	36.45	-3	175	-1.71%
2020/06/10	7	38.46	0	0.00	38.30	7	173	4.04%
2020/06/05	2	38.80	0	0.00	39.10	2	191	1.05%
2020/06/02	1	38.60	0	0.00	38.30	1	185	0.54%
2020/05/29	0	0.00	2	35.05	35.00	-2	165	-1.21%
2020/05/27	3	35.20	1	35.15	35.20	2	167	1.19%
2020/05/26	7	35.32	0	0.00	35.50	7	169	4.14%
2020/05/22	10	35.25	0	0.00	35.20	10	171	5.85%
2020/05/21	3	35.60	0	0.00	35.90	3	169	1.77%
2020/05/18	0	0.00	2	35.03	35.40	-2	168	-1.19%
2020/05/12	20	36.56	0	0.00	36.20	20	167	11.97%
2020/05/06	0	0.00	1	33.25	33.35	-1	178	-0.56%
2020/04/22	0	0.00	4	30.00	30.10	-4	185	-2.15%
2020/04/09	1	30.25	0	0.00	30.45	1	200	0.50%
2020/03/31	1	27.90	0	0.00	27.80	1	213	0.47%
2020/03/27	0	0.00	1	27.90	27.70	-1	216	-0.46%
2020/03/26	4	27.60	0	0.00	27.70	4	213	1.87%
2020/03/24	1	26.80	0	0.00	26.70	1	209	0.48%
2020/03/19	0	0.00	1	23.80	23.85	-1	211	-0.47%
2020/03/17	1	25.35	2	26.13	25.95	-1	204	-0.49%
2020/03/12	10	29.50	0	0.00	29.65	10	192	5.20%
2020/03/03	1	32.15	0	0.00	32.00	1	181	0.55%
2020/02/10	1	33.30	0	0.00	32.75	1	193	0.52%
2020/02/05	0	0.00	4	35.19	35.15	-4	180	-2.22%
2020/02/04	1	35.30	0	0.00	35.20	1	179	0.56%
2020/01/15	1	38.75	0	0.00	38.60	1	187	0.53%
2020/01/13	1	38.80	0	0.00	38.70	1	190	0.53%
2020/01/10	0	0.00	2	37.80	37.80	-2	196	-1.02%
2020/01/08	0	0.00	3	37.80	38.10	-3	200	-1.50%
2020/01/06	1	39.10	0	0.00	38.85	1	228	0.44%
2020/01/03	1	38.95	0	0.00	38.85	1	259	0.39%
2020/01/02	0	0.00	1	39.00	38.90	-1	254	-0.39%
2019/12/30	1	38.40	0	0.00	37.90	1	254	0.39%
2019/12/27	1	38.25	0	0.00	38.10	1	254	0.39%
2019/12/18	1	36.90	0	0.00	36.90	1	286	0.35%
2019/12/06	4	36.63	0	0.00	36.50	4	293	1.36%
2019/12/05	0	0.00	1	36.40	36.45	-1	300	-0.33%
2019/12/03	0	0.00	7	36.72	36.75	-7	346	-2.02%
2019/11/28	1	37.85	1	37.85	37.90	0	406	0.00%
2019/11/12	0	0.00	1	37.60	37.65	-1	510	-0.20%
2019/11/06	1	38.90	0	0.00	38.60	1	563	0.18%
2019/11/01	1	38.10	0	0.00	37.95	1	592	0.17%
2019/10/28	0	0.00	1	37.85	37.70	-1	650	-0.15%
2019/10/23	1	38.40	0	0.00	38.50	1	664	0.15%
2019/10/17	6	36.45	0	0.00	36.45	6	755	0.79%
2019/10/15	1	35.20	0	0.00	35.20	1	793	0.13%
2019/10/14	0	0.00	20	35.22	35.00	-20	807	-2.48%
2019/10/09	1	36.40	0	0.00	36.40	1	840	0.12%
2019/10/08	0	0.00	1	40.55	40.40	-1	829	-0.12%
2019/10/04	1	40.10	1	40.60	40.60	0	952	0.00%
2019/10/02	1	40.60	0	0.00	40.40	1	964	0.10%
2019/10/01	2	40.25	0	0.00	40.15	2	966	0.21%
2019/09/27	1	41.00	1	41.60	40.90	0	965	0.00%
2019/09/26	0	0.00	25	42.60	42.55	-25	963	-2.60%
2019/09/25	0	0.00	2	42.55	42.55	-2	969	-0.21%
2019/09/23	0	0.00	1	43.65	43.45	-1	964	-0.10%
2019/09/10	1	43.90	0	0.00	43.90	1	971	0.10%
2019/09/06	1	44.85	0	0.00	44.75	1	971	0.10%
2019/09/03	0	0.00	4	47.30	46.95	-4	923	-0.43%
2019/08/29	7	43.84	0	0.00	44.00	7	913	0.77%
2019/08/28	1	44.10	1	44.15	43.80	0	925	0.00%
2019/08/23	0	0.00	3	44.77	44.95	-3	977	-0.31%
2019/08/22	1	45.35	1	46.50	45.30	0	972	0.00%
2019/08/21	4	45.89	1	45.95	45.90	3	962	0.31%
2019/08/15	1	41.30	0	0.00	42.70	1	941	0.11%
2019/08/13	2	42.50	0	0.00	41.85	2	956	0.21%
2019/08/12	1	44.90	0	0.00	43.10	1	945	0.11%
2019/08/08	1	45.10	0	0.00	44.00	1	960	0.10%
2019/08/07	1	46.50	0	0.00	45.15	1	954	0.10%
2019/08/02	0	0.00	1	46.75	46.55	-1	948	-0.11%
2019/08/01	1	47.50	3	47.83	48.45	-2	931	-0.21%
2019/07/30	3	45.97	0	0.00	45.60	3	909	0.33%
2019/07/24	1	47.10	0	0.00	46.50	1	898	0.11%
2019/07/23	0	0.00	2	50.00	46.50	-2	894	-0.22%
2019/07/22	0	0.00	9	48.11	49.20	-9	848	-1.06%
2019/07/19	1	46.60	14	46.84	46.75	-13	830	-1.57%
2019/07/18	1	46.80	2	46.75	46.10	-1	824	-0.12%
2019/07/17	2	48.70	8	48.38	47.10	-6	811	-0.74%
2019/07/16	2	48.40	0	0.00	48.35	2	789	0.25%
2019/07/15	1	47.35	0	0.00	48.60	1	774	0.13%
2019/07/12	2	45.88	2	46.25	46.25	0	746	0.00%
2019/07/11	52	46.98	50	47.18	45.65	2	771	0.26%
2019/07/10	0	0.00	6	44.62	45.25	-6	740	-0.81%
2019/07/09	1	42.60	0	0.00	42.60	1	727	0.14%
2019/07/08	0	0.00	1	42.75	42.85	-1	747	-0.13%
2019/07/05	0	0.00	3	42.28	41.85	-3	794	-0.38%
2019/07/04	2	40.83	3	41.15	41.30	-1	815	-0.12%
2019/07/03	0	0.00	1	42.40	42.35	-1	820	-0.12%
2019/06/28	1	41.40	0	0.00	41.30	1	843	0.12%
2019/06/25	0	0.00	2	41.10	40.80	-2	901	-0.22%
2019/06/17	2	40.80	1	41.00	40.65	1	1,169	0.09%
2019/06/14	1	42.10	0	0.00	41.15	1	1,200	0.08%
2019/06/13	1	42.40	0	0.00	42.35	1	1,214	0.08%
2019/06/10	4	43.33	5	43.34	43.35	-1	1,373	-0.07%
2019/06/06	3	43.80	0	0.00	42.90	3	1,406	0.21%
2019/06/05	0	0.00	3	44.45	43.80	-3	1,498	-0.20%
2019/06/04	4	43.23	4	43.78	43.70	0	1,516	0.00%
2019/06/03	7	43.76	3	43.88	42.60	4	1,534	0.26%
2019/05/31	0	0.00	1	43.35	44.00	-1	1,521	-0.07%
2019/05/23	1	40.30	0	0.00	40.85	1	1,498	0.07%
2019/05/22	3	41.52	2	41.70	41.55	1	1,495	0.07%
2019/05/21	1	38.45	5	38.50	41.20	-4	1,485	-0.27%
2019/05/20	1	40.50	2	40.05	40.30	-1	1,490	-0.07%
2019/05/16	3	43.48	0	0.00	42.80	3	1,500	0.20%
2019/05/15	2	41.88	0	0.00	43.00	2	1,480	0.14%
2019/05/14	1	40.05	0	0.00	41.05	1	1,477	0.07%
2019/05/06	0	0.00	3	41.40	41.20	-3	1,534	-0.20%
2019/05/03	3	42.48	0	0.00	42.65	3	1,529	0.20%
2019/05/02	4	41.79	0	0.00	42.35	4	1,527	0.26%
2019/04/30	1	40.20	6	39.77	40.60	-5	1,523	-0.33%
2019/04/29	0	0.00	7	40.99	40.20	-7	1,526	-0.46%
2019/04/25	1	42.60	0	0.00	42.30	1	1,513	0.07%
2019/04/23	0	0.00	15	42.88	42.80	-15	1,508	-0.99%
2019/04/18	2	43.15	1	43.00	42.65	1	1,496	0.07%
2019/04/17	2	44.50	4	43.95	44.50	-2	1,484	-0.13%
2019/04/16	2	45.70	0	0.00	45.80	2	1,460	0.14%
2019/04/15	2	45.78	0	0.00	46.50	2	1,477	0.14%
2019/04/12	0	0.00	4	44.71	44.30	-4	1,440	-0.28%
2019/04/11	4	44.65	3	44.63	44.35	1	1,432	0.07%
2019/04/10	0	0.00	2	43.48	43.70	-2	1,372	-0.15%
2019/04/03	2	42.90	0	0.00	42.85	2	1,411	0.14%
2019/04/02	0	0.00	2	42.05	42.90	-2	1,409	-0.14%
2019/03/29	0	0.00	1	43.50	43.45	-1	1,364	-0.07%
2019/03/25	2	43.45	1	43.25	43.45	1	1,316	0.08%
2019/03/22	2	43.85	1	46.30	44.10	1	1,299	0.08%
2019/03/21	3	43.60	20	43.58	44.10	-17	1,209	-1.41%
2019/03/19	1	41.35	33	41.19	39.85	-32	1,151	-2.78%
2019/03/18	2	40.60	0	0.00	40.45	2	1,134	0.18%
2019/03/15	3	41.55	3	41.30	41.15	0	1,128	0.00%
2019/03/14	6	40.00	8	39.50	40.60	-2	1,109	-0.18%
2019/03/13	6	40.50	3	40.00	38.70	3	1,073	0.28%
2019/03/12	0	0.00	19	38.57	39.30	-19	985	-1.93%
2019/03/11	0	0.00	28	38.49	38.70	-28	946	-2.96%
2019/03/08	94	34.55	13	35.18	36.85	81	845	9.59%
2019/03/07	15	33.45	2	33.90	33.50	13	799	1.63%
2019/03/05	0	0.00	1	32.40	32.45	-1	763	-0.13%
2019/03/04	0	0.00	3	31.95	31.80	-3	754	-0.40%
2019/02/26	0	0.00	1	32.40	31.65	-1	743	-0.13%
2019/02/25	0	0.00	3	33.00	32.40	-3	730	-0.41%
2019/02/19	0	0.00	1	33.05	32.65	-1	697	-0.14%
2019/02/18	0	0.00	9	32.21	32.40	-9	676	-1.33%
2019/02/12	1	31.25	0	0.00	31.05	1	622	0.16%
2019/01/28	1	31.20	0	0.00	30.70	1	569	0.18%
2019/01/18	0	31.80	0	0.00	29.65	0	498	0.00%
2019/01/16	1	29.75	1	29.50	29.30	0	494	0.00%
2019/01/15	0	0.00	1	29.35	29.65	-1	487	-0.21%
2019/01/11	1	29.05	0	0.00	29.00	1	480	0.21%
2019/01/10	0	0.00	2	29.25	29.30	-2	476	-0.42%
2019/01/08	2	29.28	15	29.52	29.25	-13	461	-2.82%
2019/01/07	20	31.32	30	31.35	31.15	-10	436	-2.29%
2019/01/04	3	30.33	0	0.00	30.35	3	386	0.78%
2019/01/02	0	0.00	3	30.35	30.30	-3	369	-0.81%
2018/12/27	0	0.00	5	30.16	30.80	-5	355	-1.40%
2018/12/26	4	30.69	13	29.59	29.20	-9	322	-2.79%
2018/12/25	9	27.95	0	0.00	28.55	9	269	3.34%
2018/12/21	2	28.45	0	0.00	28.50	2	256	0.78%
2018/12/18	1	28.55	0	0.00	28.05	1	245	0.41%
2018/12/17	1	30.50	1	30.30	29.30	0	232	0.00%
2018/12/14	1	30.50	11	30.34	30.30	-10	224	-4.45%
2018/12/13	1	30.55	1	30.60	30.40	0	216	0.00%
2018/12/12	12	31.39	5	31.41	31.20	7	201	3.47%
2018/12/11	0	0.00	3	29.83	30.40	-3	145	-2.06%
2018/12/10	3	29.43	2	28.15	29.40	1	128	0.78%
2018/12/07	20	28.60	5	28.55	27.65	15	113	13.18%
2018/12/05	0	0.00	1	27.35	27.45	-1	85	-1.18%
2018/12/04	6	27.68	1	27.80	27.75	5	85	5.85%
2018/12/03	0	0.00	1	28.00	27.10	-1	86	-1.15%
2018/11/30	0	0.00	2	26.80	26.75	-2	80	-2.49%
2018/11/29	0	0.00	1	26.60	26.50	-1	80	-1.25%
2018/11/23	0	0.00	1	25.95	26.10	-1	79	-1.25%
2018/11/16	1	26.10	0	0.00	26.10	1	82	1.21%
2018/11/06	2	26.28	1	26.30	26.35	1	85	1.17%
2018/10/24	0	0.00	3	26.20	25.95	-3	87	-3.43%
2018/10/22	2	26.35	22	26.38	26.40	-20	87	-22.87%
2018/10/11	2	25.00	0	0.00	25.30	2	82	2.43%
2018/10/09	0	0.00	1	26.35	26.40	-1	78	-1.27%
2018/10/01	0	0.00	1	26.50	26.85	-1	73	-1.35%
2018/09/28	0	0.00	1	26.30	26.45	-1	74	-1.34%
2018/09/25	0	0.00	1	26.05	26.25	-1	77	-1.29%
2018/09/19	0	0.00	1	25.95	26.35	-1	80	-1.25%
2018/09/14	0	0.00	1	26.35	26.40	-1	81	-1.23%
2018/09/12	3	25.70	0	0.00	26.00	3	82	3.65%
2018/09/07	2	26.10	0	0.00	26.20	2	82	2.42%
2018/09/06	1	25.80	0	0.00	26.05	1	78	1.27%
2018/09/04	3	26.00	0	0.00	26.10	3	81	3.69%
2018/09/03	2	26.00	0	0.00	26.00	2	82	2.44%
2018/08/31	1	26.00	0	0.00	26.25	1	82	1.22%
2018/08/30	1	25.95	0	0.00	25.95	1	81	1.23%
2018/08/28	6	25.85	0	0.00	25.90	6	80	7.46%
2018/08/20	7	24.99	0	0.00	24.85	7	100	6.95%
2018/08/17	2	24.70	0	0.00	24.80	2	101	1.98%
2018/08/13	1	24.50	0	0.00	24.90	1	102	0.97%
2018/07/26	1	24.50	0	0.00	24.60	1	98	1.01%
2018/07/23	0	0.00	1	24.80	24.75	-1	98	-1.02%
2018/07/18	0	0.00	2	24.95	25.00	-2	97	-2.06%
2018/07/10	0	0.00	1	24.60	24.80	-1	96	-1.03%
2018/07/05	0	0.00	11	24.81	25.05	-11	100	-10.99%
2018/06/04	1	27.90	0	0.00	27.40	1	119	0.84%
2018/06/01	0	0.00	1	27.60	27.70	-1	110	-0.91%
2018/05/31	0	0.00	5	27.54	27.35	-5	108	-4.61%
2018/05/30	0	0.00	7	26.70	26.75	-7	103	-6.74%
2018/05/24	0	0.00	1	26.60	26.60	-1	103	-0.97%
2018/05/18	1	25.70	0	0.00	25.85	1	118	0.84%
2018/05/03	1	25.60	0	0.00	25.85	1	158	0.63%
2018/04/26	1	25.70	0	0.00	25.45	1	176	0.57%
2018/04/25	0	0.00	5	25.58	25.70	-5	177	-2.82%
2018/04/23	1	25.75	0	0.00	26.00	1	187	0.53%
2018/04/10	2	26.00	0	0.00	25.65	2	233	0.86%
2018/03/26	0	0.00	1	27.15	27.20	-1	227	-0.44%
2018/03/14	10	26.15	0	0.00	26.05	10	221	4.52%
2018/03/12	1	26.00	0	0.00	25.95	1	222	0.45%
2018/03/07	1	26.25	0	0.00	26.10	1	223	0.45%
2018/03/06	3	26.18	0	0.00	26.20	3	227	1.32%
2018/03/05	1	26.20	0	0.00	26.20	1	229	0.44%
2018/03/02	3	26.30	0	0.00	26.25	3	233	1.29%
2018/03/01	2	26.40	0	0.00	26.35	2	241	0.83%
2018/02/27	2	26.65	0	0.00	26.65	2	258	0.78%
2018/02/23	1	26.90	6	26.80	26.85	-5	258	-1.93%
2018/02/22	1	27.20	2	26.80	26.75	-1	260	-0.38%
2018/02/12	1	26.00	2	26.00	26.15	-1	247	-0.40%
2018/02/09	0	0.00	17	25.42	25.75	-17	247	-6.87%
2018/02/08	0	0.00	7	26.60	26.60	-7	244	-2.87%
2018/02/06	4	27.28	0	0.00	27.00	4	243	1.64%
2018/02/05	1	28.70	0	0.00	28.80	1	239	0.42%
2018/02/02	0	0.00	2	29.10	29.10	-2	243	-0.82%
2018/01/31	0	0.00	9	28.93	29.05	-9	250	-3.60%
2018/01/30	0	0.00	2	29.05	29.00	-2	252	-0.79%
2018/01/23	0	0.00	1	29.50	29.15	-1	322	-0.31%
2018/01/19	2	30.00	0	0.00	29.90	2	320	0.62%
2018/01/08	1	31.90	0	0.00	31.05	1	331	0.30%
2018/01/05	0	0.00	1	30.30	30.30	-1	311	-0.32%
2018/01/04	1	29.70	4	29.75	29.80	-3	311	-0.96%