LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    39.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.39%
  • 成交量
    344
  • 產業
    上櫃 生技醫療類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
基亞 (3176)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18137.65138.0538.3004050.00%
2024/03/1400.00138.7038.70-1423-0.24%
2024/03/0500.00241.4040.85-2485-0.41%
2024/02/26242.4000.0042.5526180.32%
2024/02/19142.7500.0042.9017080.14%
2024/02/16141.5500.0042.2017410.13%
2024/02/15141.0500.0041.3017680.13%
2024/01/16144.0500.0043.5011,4680.07%
2023/12/2000.00149.5048.20-11,575-0.06%
2023/12/18147.2000.0047.1011,5580.06%
2023/12/0800.002.248.3348.60-2.21,517-0.14%
2023/12/0700.000.348.5048.45-0.31,514-0.02%
2023/12/0600.003.647.9048.30-3.61,509-0.24%
2023/12/0500.001.450.7950.00-1.41,484-0.09%
2023/12/0400.00152.6052.20-11,468-0.07%
2023/12/0100.00152.0051.30-11,460-0.07%
2023/11/29252.9000.0052.8021,4410.14%
2023/11/28153.4000.0052.8011,4440.07%
2023/11/2400.000.154.6054.30-0.11,467-0.01%
2023/11/234.655.60254.8056.502.61,4290.18%
2023/11/22252.25152.0052.0011,3700.07%
2023/11/21152.00552.1851.80-41,358-0.29%
2023/11/20452.80352.7353.2011,3390.07%
2023/11/17153.10152.2052.2001,3080.00%
2023/11/16155.90154.4054.0001,2850.00%
2023/11/15152.706.253.7755.50-5.21,260-0.41%
2023/11/14952.93152.8052.8081,2220.65%
2023/11/13153.2000.0051.5011,1890.08%
2023/11/10256.301.256.3254.400.81,1450.07%
2023/11/09259.95259.9059.9001,0790.00%
2023/11/082.159.50457.3356.80-1.91,018-0.19%
2023/11/072.359.82162.0061.001.39510.13%
2023/11/0600.00259.8561.00-2892-0.22%
2023/11/03355.2000.0055.6038170.37%
2023/11/02152.10152.9052.3007570.00%
2023/11/01153.00253.3051.50-1725-0.14%
2023/10/31347.233.250.3852.20-0.2664-0.02%
2023/10/303.246.99247.5548.251.25970.19%
2023/10/27139.90143.8543.9005070.00%
2023/10/26140.60240.4339.95-1480-0.21%
2023/10/24342.1000.0040.9034470.67%
2023/10/2300.00243.1343.05-2425-0.47%
2023/10/20139.000.240.1042.450.83830.20%
2023/10/190.238.60237.5538.60-1.8326-0.54%
2023/10/17235.400.335.1035.701.72840.61%
2023/10/160.336.30636.3036.30-5.7262-2.19%
2023/10/13533.1500.0033.0052232.23%
2023/10/11134.6000.0033.6512290.44%
2023/10/0300.001533.9534.00-15234-6.41%
2023/09/2800.001033.8533.85-10234-4.27%
2023/09/21233.0500.0033.0522400.83%
2023/09/2000.00233.9033.65-2240-0.83%
2023/09/1900.00533.9533.90-5240-2.08%
2023/09/181033.6000.0033.50102394.17%
2023/09/0700.002033.8333.95-20244-8.18%
2023/09/042533.0100.0033.002523710.55%
2023/09/011434.060.333.6033.5513.82335.89%
2023/08/311.335.341035.2035.40-8.8218-4.01%
2023/08/3000.009533.4233.85-95180-52.70%
2023/08/16231.2000.0031.2021561.27%
2023/08/14531.4500.0031.5051573.18%
2023/08/10331.6300.0031.5531521.97%
2023/08/07331.8000.0031.9531531.96%
2023/08/04231.6500.0031.8021521.31%
2023/07/31532.15232.1532.1031561.91%
2023/07/26532.2000.0032.2051583.15%
2023/07/251032.4000.0032.55101596.26%
2023/07/243032.7200.0032.553015818.95%
2023/07/1900.004033.3933.35-40164-24.34%
2023/07/182032.9800.0032.852016412.18%
2023/07/1700.00433.5033.45-4163-2.45%
2023/07/142432.8800.0032.902415915.04%
2023/07/121032.4000.0032.35101636.12%
2023/07/10532.9200.0032.9051842.71%
2023/07/042433.0500.0033.152418812.71%
2023/07/03133.0000.0033.1511880.53%
2023/06/2900.00633.3733.40-6188-3.19%
2023/06/21232.8500.0032.8521911.05%
2023/06/20532.8500.0032.9051912.61%
2023/06/0700.00433.7534.00-4197-2.03%
2023/05/30233.1000.0033.3522210.90%
2023/05/29133.1500.0033.2512250.44%
2023/05/16133.0500.0033.1012390.42%
2023/04/1200.002233.2833.55-22222-9.90%
2023/04/1100.001033.1033.10-10220-4.53%
2023/04/1000.002033.0933.15-20220-9.05%
2023/04/0700.00832.5432.95-8221-3.61%
2023/04/0600.00232.5532.45-2223-0.90%
2023/03/3100.00232.5032.55-2222-0.90%
2023/03/30232.45832.4732.40-6222-2.70%
2023/03/2800.002133.0432.80-21225-9.30%
2023/03/2700.001032.7032.80-10225-4.44%
2023/03/2300.001032.5532.35-10224-4.45%
2023/03/21132.2000.0032.2512280.44%
2023/03/0900.00232.9534.90-2290-0.69%
2023/02/2300.00132.5032.50-1271-0.37%
2023/02/20232.2500.0032.6022920.68%
2022/12/3000.00233.6033.60-2308-0.65%
2022/09/2800.00133.5033.15-1295-0.34%
2022/09/1500.00541.7141.45-5300-1.66%
2022/09/1400.00140.7041.25-1301-0.33%
2022/09/13142.0500.0041.6512990.33%
2022/09/12142.8500.0042.8512960.34%
2022/09/0600.00344.1543.85-3295-1.01%
2022/09/05247.4800.0046.4022880.69%
2022/09/0211045.881.146.3945.20108.927938.93% 大買/鉅額交易
2022/09/010.147.7000.0046.200.12700.05%
2022/08/31146.0000.0046.7512340.43%
2022/08/25142.60242.2042.25-1216-0.46%
2022/08/22241.9000.0041.7522020.99%
2022/06/0700.00247.1547.25-2681-0.29%
2022/05/18048.3500.0048.2507130.00%
2022/05/16249.2500.0048.7027330.27%
2022/05/13148.95149.1549.2507370.00%
2022/05/0900.00149.6549.60-1686-0.15%
2022/05/03255.6000.0053.8026700.30%
2022/04/2500.00157.1055.30-1668-0.15%
2022/04/2200.00656.5056.80-6668-0.90%
2022/04/21358.53259.6556.1016440.16%
2022/04/20255.9000.0056.8025800.34%
2022/04/1900.00254.5553.90-2550-0.36%
2022/04/1800.00455.0055.00-4551-0.73%
2022/04/15157.0000.0056.0015340.19%
2022/04/14155.9000.0055.6015050.20%
2022/04/13554.3200.0054.5054891.02%
2022/04/1200.00253.1553.00-2476-0.42%
2022/04/08153.30153.5053.4004490.00%
2022/04/07154.2000.0053.3014540.22%
2022/03/2900.00152.1052.10-1434-0.23%
2022/03/18150.4000.0051.5014600.22%
2022/03/08349.8800.0049.2035600.54%
2022/02/2500.00150.8051.10-1569-0.18%
2022/02/21153.5000.0053.5015800.17%
2022/02/17253.2000.0052.9025790.34%
2022/02/0900.00153.3053.50-1516-0.19%
2022/02/08152.9000.0053.3015130.19%
2021/12/0900.00457.6055.00-4481-0.83%
2021/11/29053.6000.0053.3004110.00%
2021/11/18151.4000.0051.8014270.23%
2021/11/16250.6000.0051.0024420.45%
2021/11/0300.00153.1052.80-1606-0.16%
2021/10/0600.00550.5050.50-5833-0.60%
2021/10/0500.00250.3051.10-2842-0.24%
2021/09/24258.8000.0058.8028980.22%
2021/09/1300.00161.0060.00-11,089-0.09%
2021/09/07160.0000.0059.5011,3260.08%
2021/09/0200.00659.2059.00-61,825-0.33%
2021/08/30261.3500.0060.2022,0120.10%
2021/08/1600.00366.6068.00-32,806-0.11%
2021/08/1100.00162.3062.20-12,799-0.04%
2021/08/05366.5000.0064.7033,0760.10%
2021/08/0300.00365.0064.50-33,136-0.10%
2021/08/0200.00564.2065.20-53,140-0.16%
2021/07/29564.6000.0064.7053,1380.16%
2021/07/2700.001062.6062.50-103,154-0.32%
2021/07/26364.7000.0064.4033,1690.09%
2021/07/2200.00864.3864.60-83,149-0.25%
2021/07/211170.5500.0067.00113,1430.35%
2021/07/2000.00170.7070.70-13,082-0.03%
2021/07/19364.4000.0064.3033,0610.10%
2021/07/1600.00264.6564.50-23,074-0.07%
2021/07/15162.5000.0065.1013,0620.03%
2021/07/14561.4000.0061.0053,0380.16%
2021/07/1300.00261.4061.40-23,024-0.07%
2021/07/06264.90164.7064.5013,1440.03%
2021/07/0500.00663.9365.80-63,158-0.19%
2021/06/2800.00567.1066.90-53,103-0.16%
2021/06/2300.00169.7070.50-13,073-0.03%
2021/06/22170.50369.6368.50-23,093-0.06%
2021/06/21274.0000.0072.0023,1130.06%
2021/06/18274.6000.0074.6023,1100.06%
2021/06/16075.90375.0773.70-33,033-0.10%
2021/06/151882.51978.5881.0092,9430.31%
2021/06/11486.60186.6086.6032,7010.11%
2021/06/10575.76674.6778.80-12,642-0.04%
2021/06/09471.6500.0071.7042,4750.16%
2021/06/08670.1700.0070.5062,4250.25%
2021/06/0700.00064.0064.2002,3670.00%
2021/06/04063.96066.8062.9002,3770.00%
2021/06/0300.002062.3063.40-202,384-0.84%
2021/06/011061.30161.2065.1092,4350.37%
2021/05/311075.00868.6967.3022,3360.09%
2021/05/28675.221574.8674.60-92,196-0.41%
2021/05/272076.59376.5977.60172,0700.82%
2021/05/26469.83070.0070.6041,9230.21%
2021/05/25068.40268.3068.20-21,911-0.10%
2021/05/2400.00270.2972.30-21,869-0.11%
2021/05/21165.8000.0065.8011,8600.05%
2021/05/20065.401565.0064.70-151,897-0.79%
2021/05/18666.4200.0066.5061,9940.30%
2021/05/17270.25170.0071.1011,9270.05%
2021/05/141165.43265.9064.7091,8410.49%
2021/05/13267.0000.0067.0021,8210.11%
2021/05/1200.00162.4064.50-11,778-0.06%
2021/05/0700.002160.6261.00-211,714-1.23%
2021/04/27166.0000.0065.7011,6690.06%
2021/04/2200.00164.7063.70-11,659-0.06%
2021/04/1900.002065.0365.10-201,646-1.21%
2021/04/1500.001566.0466.20-151,641-0.91%
2021/04/13370.1700.0067.6031,6130.19%
2021/04/1200.00370.9073.20-31,550-0.19%
2021/04/0600.00165.4064.30-11,456-0.07%
2021/04/0100.00265.6065.30-21,445-0.14%
2021/03/311067.00365.8065.7071,4400.49%
2021/03/301067.5000.0066.50101,4320.70%
2021/03/29167.4000.0067.1011,4260.07%
2021/03/261064.80265.2065.5081,4180.56%
2021/03/25668.27566.0665.4011,4100.07%
2021/03/24269.9500.0069.5021,3660.15%
2021/03/23466.0500.0066.7041,3020.31%
2021/03/22162.601063.0762.70-91,265-0.71%
2021/03/1900.00563.8063.50-51,257-0.40%
2021/03/17365.20564.4064.10-21,250-0.16%
2021/03/16464.5000.0064.0041,2380.32%
2021/03/12467.0000.0065.7041,2250.33%
2021/03/1100.00570.0068.20-51,212-0.41%
2021/03/09968.3000.0068.6091,1480.78%
2021/03/08170.90169.5068.1001,1270.00%
2021/03/05263.7000.0069.3021,0650.19%
2021/03/03263.5000.0064.0021,0330.19%
2021/02/251668.68169.8066.80151,0501.43%
2021/02/24161.50165.7064.8001,0020.00%
2021/02/23166.00865.9066.20-7958-0.73%
2021/02/18460.60260.6060.6026940.29%
2021/02/171055.3000.0055.10106431.55%
2021/02/0400.00553.9054.10-5611-0.82%
2021/02/011048.5000.0049.00105871.70%
2021/01/1300.00155.7055.60-1570-0.18%
2021/01/12157.3000.0057.3015640.18%
2021/01/1100.00355.8055.40-3559-0.54%
2021/01/0600.00457.2357.00-4558-0.72%
2020/12/2300.00160.0059.70-1549-0.18%
2020/12/22161.0000.0061.0015570.18%
2020/12/11559.9000.0059.5055650.88%
2020/12/0700.000.457.6057.30-0.4558-0.07%
2020/12/02160.8000.0060.8015660.18%
2020/11/1200.00157.2056.70-1716-0.14%
2020/11/03160.0000.0058.7018300.12%
2020/10/2800.00159.0058.80-1915-0.11%
2020/10/27160.2000.0059.5019380.11%
2020/10/2200.00160.0060.00-11,027-0.10%
2020/10/20161.6000.0061.3011,0950.09%
2020/10/1600.00161.7061.30-11,172-0.09%
2020/10/05166.0000.0065.8011,7320.06%
2020/09/2800.00165.4065.60-12,116-0.05%
2020/09/03178.5000.0075.0013,2560.03%
2020/09/0100.00569.8069.60-53,203-0.16%
2020/08/26572.7000.0072.8053,2500.15%
2020/08/1100.00671.2771.80-63,785-0.16%
2020/08/07177.40179.3077.4003,7850.00%
2020/08/06278.60281.5078.6003,7970.00%
2020/08/0500.00578.4078.30-53,774-0.13%
2020/08/03280.10279.9080.7003,8240.00%
2020/07/31278.4000.0077.5023,8400.05%
2020/07/2900.00475.0076.10-43,988-0.10%
2020/07/28273.10176.2073.1013,9840.03%
2020/07/27577.98478.5576.0013,9530.03%
2020/07/24276.50278.4074.6003,9160.00%
2020/07/23276.60280.2077.6003,9020.00%
2020/07/22180.50178.3080.0003,8940.00%
2020/07/21577.50278.0077.2033,8850.08%
2020/07/20475.18170.0076.2033,9170.08%
2020/07/1700.00177.4077.30-13,862-0.03%
2020/07/1500.00287.2086.70-23,760-0.05%
2020/07/14392.90591.7488.70-23,718-0.05%
2020/07/13293.80295.5591.9003,6700.00%
2020/07/10798.574101.9098.0033,5930.08%
2020/07/09498.7500.00102.5043,4690.12%
2020/07/08595.743793.1797.00-323,318-0.96%
2020/07/0700.00188.2089.00-13,157-0.03%
2020/07/0600.00288.3091.90-23,119-0.06%
2020/07/03183.5000.0083.6013,0840.03%
2020/07/02285.10187.3085.1013,0740.03%
2020/06/30285.6000.0085.5023,0260.07%
2020/06/2900.00186.0087.40-12,988-0.03%
2020/06/23882.3400.0082.2082,9440.27%
2020/06/22284.75586.1484.10-32,895-0.10%
2020/06/19885.61985.6084.50-12,858-0.03%
2020/06/182389.101089.1191.30132,7350.48%
2020/06/171583.52284.0086.00132,5510.51%
2020/06/16178.2000.0078.2012,3570.04%
2020/06/1200.00164.4064.70-12,281-0.04%
2020/06/111260.5300.0058.90122,2290.54%
2020/06/10162.0000.0062.2012,2060.05%
2020/06/0400.00460.6061.30-42,182-0.18%
2020/06/0200.001060.6060.10-102,160-0.46%
2020/05/29264.10163.7064.2012,1060.05%
2020/05/2800.00263.4062.90-22,083-0.10%
2020/05/26466.2500.0065.9042,0290.20%
2020/05/251068.90368.6069.0071,9420.36%
2020/05/22164.50263.9064.50-11,843-0.05%
2020/05/2100.00264.2062.80-21,798-0.11%
2020/05/20265.3500.0063.0021,7660.11%
2020/05/19666.12365.3368.5031,6950.18%
2020/05/18260.901362.1262.40-111,573-0.70%
2020/05/1400.00160.1057.90-11,507-0.07%
2020/05/13359.3300.0059.7031,4850.20%
2020/05/0800.00157.4057.10-11,438-0.07%
2020/05/07261.80162.0061.3011,3810.07%
2020/05/061462.63462.5562.50101,3450.74%
2020/05/05155.9000.0060.0011,2960.08%
2020/05/04155.40155.4055.1001,2210.00%
2020/04/2900.00453.7053.60-41,224-0.33%
2020/04/2300.00555.8055.90-51,154-0.43%
2020/04/21152.4000.0051.2011,0720.09%
2020/04/1500.00252.7052.60-21,031-0.19%
2020/04/14253.5000.0053.3021,0250.19%
2020/04/13252.5000.0052.8021,0210.20%
2020/04/09253.40254.0052.9001,0140.00%
2020/04/07249.5000.0049.8029480.21%
2020/03/30448.90148.9048.9038930.34%
2020/03/27150.6000.0050.6018720.11%
2020/03/23047.05548.3545.75-5825-0.61%
2020/03/201049.28250.1050.2088031.00%
2020/03/16241.7500.0041.9527330.27%
2020/03/0200.00153.6058.00-1750-0.13%
2020/02/2700.00256.8056.60-2755-0.26%
2020/02/19160.4000.0060.7018470.12%
2020/02/18261.9000.0061.0028350.24%
2020/02/1400.00159.1059.20-1821-0.12%
2020/01/2000.00359.2059.20-3706-0.42%
2020/01/0300.00161.3061.10-1698-0.14%
2019/12/2700.00262.0062.00-2705-0.28%
2019/12/2600.00162.1062.20-1704-0.14%
2019/12/24163.8000.0063.0017050.14%
2019/12/2300.00163.0062.90-1708-0.14%
2019/12/13563.5000.0063.0057230.69%
2019/11/2800.00165.3065.50-1739-0.14%
2019/11/27765.4300.0065.7077280.96%
2019/11/1900.000.159.2059.50-0.1556-0.01%
2019/11/1500.00159.2059.40-1566-0.18%
2019/11/0700.00162.2061.40-1638-0.16%
2019/10/30162.9000.0062.8016890.15%
2019/09/25164.8000.0064.3011,1360.09%
2019/09/2000.00262.7063.10-21,143-0.17%
2019/09/19263.1000.0063.4021,1430.17%
2019/07/3100.00266.8066.70-21,333-0.15%
2019/07/3000.00169.1068.80-11,316-0.08%
2019/07/1900.00178.9078.10-11,350-0.07%
2019/07/18180.6000.0079.5011,3460.07%
2019/07/1100.00175.3074.70-11,413-0.07%
2019/07/10176.7000.0076.8011,4880.07%
2019/07/08177.30477.5877.10-31,728-0.17%
2019/07/0500.00179.2079.50-11,728-0.06%
2019/07/04179.5000.0079.7011,7210.06%
2019/07/03378.77179.7078.6021,7130.12%
2019/07/02478.63376.7779.7011,6960.06%
2019/07/01175.80175.9076.1001,6690.00%
2019/06/28175.8000.0075.7011,6630.06%
2019/06/2500.00174.2074.00-11,664-0.06%
2019/06/24175.60475.2875.20-31,663-0.18%
2019/06/2100.00175.2074.60-11,657-0.06%
2019/06/20175.50675.8776.50-51,652-0.30%
2019/06/1900.00173.8073.90-11,640-0.06%
2019/06/18174.10173.9073.3001,6420.00%
2019/06/1300.002.173.3673.30-2.11,687-0.12%
2019/06/12274.40574.6074.00-31,750-0.17%
2019/06/111375.700.275.5075.2012.81,7780.72%
2019/06/0600.00373.1773.00-31,787-0.17%
2019/05/280.273.0000.0072.800.21,8630.01%
2019/05/2700.00276.1574.30-21,881-0.11%
2019/05/24478.4300.0077.2041,9060.21%
2019/05/22171.8000.0071.8011,9250.05%
2019/05/21170.8000.0070.5011,9400.05%
2019/05/2000.00169.7069.80-11,973-0.05%
2019/05/09172.00171.8072.0002,1950.00%
2019/05/06177.30176.7076.8002,2050.00%
2019/05/0200.00175.7075.80-12,249-0.04%
2019/04/2900.00377.2075.70-32,263-0.13%
2019/04/26283.450.182.4082.001.92,2220.09%
2019/04/2500.00181.8081.60-12,217-0.05%
2019/04/2400.000.181.7081.70-0.12,2640.00%
2019/04/23284.1000.0083.3022,2940.09%
2019/04/1900.00182.1081.90-12,308-0.04%
2019/04/161.185.1800.0087.001.12,3980.05%
2019/04/150.280.2000.0080.000.22,3530.01%
2019/04/1200.004388.8080.30-432,396-1.79%
2019/04/11481.4000.0081.4042,2830.18%
2019/04/10274.0000.0074.0022,2780.09%
2019/04/093767.3000.0067.30372,3151.60%
2019/04/08161.50160.9061.2002,3140.00%
2019/04/03260.20260.5061.0002,3110.00%
2019/04/01158.5000.0057.8012,2950.04%
2019/03/29159.2000.0059.0012,2860.04%
2019/03/2800.00160.0059.30-12,299-0.04%
2019/03/27159.00159.4059.6002,3370.00%
2019/03/26159.10359.0059.00-22,348-0.09%
2019/03/25259.50258.4558.7002,3840.00%
2019/03/22158.50158.2058.2002,4260.00%
2019/03/21159.2000.0059.3012,4130.04%
2019/03/20159.10159.1059.2002,4300.00%
2019/03/19161.1000.0060.7012,4200.04%
2019/03/18159.00161.0060.0002,4130.00%
2019/03/1500.00562.9862.00-52,387-0.21%
2019/03/14568.60168.7066.5042,3310.17%
2019/03/13266.05166.8066.8012,3150.04%
2019/03/12166.0000.0065.9012,3190.04%
2019/03/1100.00165.5065.70-12,320-0.04%
2019/03/08165.20165.1065.5002,3320.00%
2019/02/26165.00265.4065.00-12,278-0.04%
2019/02/2500.00169.7067.00-12,254-0.04%
2019/02/2200.00366.0766.30-32,219-0.14%
2019/02/21169.30168.2067.0002,2020.00%
2019/02/19166.8000.0066.7012,1230.05%
2019/02/18166.80166.5068.0002,0890.00%
2019/02/15263.00165.0067.0012,0270.05%
2019/02/14359.37162.0062.3021,9170.10%
2019/02/12157.10357.2757.20-21,881-0.11%
2019/01/3000.00355.3055.10-31,856-0.16%
2019/01/29156.1000.0055.1011,8530.05%
2019/01/25356.00555.5255.80-21,851-0.11%
2019/01/24756.7700.0057.0071,8360.38%
2019/01/22154.4000.0054.3011,7770.06%
2019/01/2100.00252.5052.50-21,763-0.11%
2019/01/18054.20152.8052.90-11,771-0.06%
2019/01/17154.3000.0053.3011,7800.06%
2019/01/1600.00253.2052.70-21,783-0.11%
2019/01/1400.00157.1057.60-11,753-0.06%
2019/01/1000.00157.0056.10-11,704-0.06%
2019/01/09657.37857.6357.50-21,661-0.12%
2019/01/08153.90157.2057.2001,5900.00%
2019/01/07153.00152.1052.0001,5430.00%
2019/01/04350.45350.6752.0001,5360.00%
2019/01/03247.60248.5048.5001,4330.00%
2018/12/2800.00146.2045.05-11,478-0.07%
2018/12/2500.00143.2042.10-11,682-0.06%
2018/12/2100.00142.6542.55-11,692-0.06%
2018/12/20144.25544.2043.60-41,683-0.24%
2018/12/1700.00544.7344.75-51,601-0.31%
2018/12/11138.8000.0039.0511,6440.06%
2018/12/0700.00339.6039.85-31,789-0.17%
2018/12/05443.8500.0043.0041,7880.22%
2018/12/04142.0000.0041.4011,7760.06%
2018/11/2800.00240.4341.05-21,802-0.11%
2018/11/23139.9000.0039.7011,7730.06%
2018/11/1300.00139.2540.90-11,691-0.06%
2018/11/12141.5000.0041.1011,6820.06%
2018/11/09143.4000.0043.0511,6610.06%
2018/10/3000.00240.0040.15-21,525-0.13%
2018/10/2900.00141.0040.60-11,518-0.07%
2018/10/2600.00144.2043.10-11,492-0.07%
2018/10/25245.15444.0043.50-21,469-0.14%
2018/10/2400.00144.6044.10-11,441-0.07%
2018/10/23145.6000.0046.3011,4090.07%
2018/10/1900.00237.9538.70-21,320-0.15%
2018/10/17241.60241.1041.1001,2850.00%
2018/10/1500.00141.0039.90-11,237-0.08%
2018/10/09145.051245.9243.95-111,142-0.96%
2018/10/08551.7000.0048.8051,0590.47%
2018/10/051649.051653.9952.3009880.00%
2018/10/04250.30250.4050.4008620.00%
2018/10/031047.6300.0045.85107671.30%
2018/09/2100.00146.6046.60-1648-0.15%
2018/09/1900.00445.6046.90-4626-0.64%
2018/09/17550.00350.0050.6025810.34%
2018/09/1400.00546.0546.05-5505-0.99%
2018/09/13447.81545.2741.90-1441-0.23%
2018/09/1200.00243.6043.60-2349-0.57%
2018/09/111339.65239.6539.65113403.23%
2018/09/1000.00236.0536.05-2335-0.60%
2018/09/07531.95332.7732.8023140.64%
2018/09/0600.00129.8529.85-1267-0.37%
2018/09/0400.00324.8724.70-3232-1.29%
2018/07/13230.5000.0030.5022560.78%
2018/06/20133.8000.0033.7013740.27%
2018/06/1900.00134.4534.50-1385-0.26%
2018/06/04134.2500.0034.0014680.21%
2018/05/0700.00134.2534.20-1490-0.20%
2018/04/1200.00138.7038.90-1540-0.19%
2018/04/10139.2000.0038.2015400.19%
2018/04/09138.8000.0039.3015310.19%
2018/04/03137.95138.0537.9505190.00%
2018/04/02238.4000.0038.1025150.39%
2018/03/31238.3500.0038.3525100.39%
2018/03/27139.0500.0038.5014880.20%
2018/03/2300.00236.4536.35-2464-0.43%
2018/03/22139.0500.0037.5514540.22%
2018/03/2100.00139.3038.80-1439-0.23%
2018/03/1900.00637.6638.75-6421-1.43%
2018/03/1600.00234.9838.00-2391-0.51%
2018/03/09234.4000.0034.4023850.52%
2018/03/0800.00335.2534.80-3385-0.78%
2018/03/0700.00134.1034.60-1379-0.26%
2018/03/06133.4500.0033.3513750.27%
2018/02/0100.00435.7535.90-4411-0.97%
2018/01/2900.00937.2036.90-9410-2.19%
2018/01/25137.2500.0036.7514070.25%
2018/01/23537.4300.0037.3054071.23%
2018/01/2200.00337.6037.65-3405-0.74%
2018/01/17138.0000.0038.0014180.24%
2018/01/15138.90139.8039.6004020.00%
2018/01/1000.00336.5036.40-3379-0.79%
2018/01/0500.00335.8535.90-3394-0.76%
諾基亞攜手戴爾 合作5G專網、雲端網路Anue鉅亨-2024/02/15
台灣大、諾基亞、聯發科聯手 完成台灣首次5G RedCap測試Anue鉅亨-2023/11/03
基亞 相關文章