台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.61%
  • 成交量
    25,111
  • 產業
    上市 電腦週邊類股
  • 2682人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.3112.861112.50112.002.328,8490.01%
2025/02/260.7113.932114.25115.00-1.330,1390.00%
2025/02/2518.6113.0117112.41112.001.630,8510.01%
2025/02/243.3114.0616.1114.78115.00-12.930,660-0.04%
2025/02/210.5117.176.6117.27117.50-6.130,579-0.02%
2025/02/201.1117.005.1116.50116.50-430,796-0.01%
2025/02/196.3116.5830.5116.67116.00-24.330,867-0.08%
2025/02/183115.5035.9114.84116.00-32.931,115-0.11%
2025/02/178114.4424.4113.72113.00-16.430,954-0.05%
2025/02/146.5111.474.3111.38111.502.231,3980.01%
2025/02/138.5112.2638112.03112.00-29.432,352-0.09%
2025/02/129108.4417108.47108.50-832,397-0.02%
2025/02/115.1107.4011.6107.55108.00-6.533,869-0.02%
2025/02/109.1103.6210.1104.25104.00-1.134,0280.00%
2025/02/075104.309104.39104.50-435,013-0.01%
2025/02/0610102.306102.92103.50435,9710.01%
2025/02/0515.1101.637101.86102.008.136,4480.02%
2025/02/0431.6100.03599.7099.0026.637,1240.07%
2025/02/0340.2101.0219101.13100.0021.236,7540.06%
2025/01/2211.9110.582.9110.83110.00936,3810.02%
2025/01/2060.1111.3653.9111.45112.506.237,0880.02%
2025/01/178.1103.8717.1104.82105.00-935,944-0.03%
2025/01/1600.002.2104.97104.50-2.235,876-0.01%
2025/01/152.1102.952104.00101.500.136,2360.00%
2025/01/141104.0000.00104.50136,2090.00%
2025/01/134.2102.1725.1103.74103.00-20.936,519-0.06%
2025/01/105.3103.7000.00103.005.336,4020.01%
2025/01/0921107.6223106.24104.50-236,550-0.01%
2025/01/082.2107.097107.79107.50-4.836,846-0.01%
2025/01/0714.1107.362107.50107.5012.137,1460.03%
2025/01/0619107.3914.2106.55106.504.837,7620.01%
2025/01/033.3105.225105.80105.50-1.738,0540.00%
2025/01/027103.712.1103.53103.004.937,8590.01%
2024/12/3116103.843104.00104.001337,7210.03%
2024/12/3013105.545105.90104.00837,6980.02%
2024/12/2733.2106.5221107.21106.5012.237,4570.03%
2024/12/2619.1106.8213106.65106.006.137,4290.02%
2024/12/254.1107.63810107.63108.00-80637,261-2.16% 大賣/鉅額交易
2024/12/2410107.95258108.02107.50-24837,359-0.66% 大賣/鉅額交易
2024/12/233108.505.5108.77108.00-2.537,552-0.01%
2024/12/2027106.852107.00106.002537,4410.07%
2024/12/199.5105.922106.00106.507.537,1960.02%
2024/12/1817106.536107.58108.001137,3860.03%
2024/12/1712.3106.675107.70108.507.337,1720.02%
2024/12/1647.1109.1922.1107.90106.502537,0980.07%
2024/12/1320.5111.835112.00111.5015.536,6630.04%
2024/12/121113.504.1114.86113.50-3.136,568-0.01%
2024/12/115.3114.099114.83114.00-3.736,738-0.01%
2024/12/1020.3116.5917116.06116.503.336,4540.01%
2024/12/095.7118.566119.33118.50-0.336,3650.00%
2024/12/06148.4119.61335120.49119.00-186.636,373-0.51% 大買/大賣/鉅額交易
2024/12/053.2116.8433.2116.94117.00-3035,779-0.08%
2024/12/0410.2115.99100115.02116.00-89.835,577-0.25%
2024/12/0312.2114.673115.00115.009.235,8680.03%
2024/12/0216.1113.919114.00114.007.135,8950.02%
2024/11/2910.5113.505114.40113.505.535,9100.02%
2024/11/2811.2113.547.1113.56113.504.135,7850.01%
2024/11/2747.5114.7425113.58112.5022.535,5000.06%
2024/11/2647.8120.7640120.84120.007.834,6080.02%
2024/11/251,371.1123.97142.3125.17124.501,228.833,8193.63% 大買/大賣/鉅額交易
2024/11/2215.2117.6815.5119.20118.50-0.232,3970.00%
2024/11/215.1113.0300.00114.005.131,7320.02%
2024/11/205.2115.2110115.20114.00-4.931,615-0.02%
2024/11/1910.1114.143.5113.68114.006.631,5960.02%
2024/11/1830.2115.055.1114.68113.5025.131,3490.08%
2024/11/158116.757.1116.09117.500.931,1500.00%
2024/11/1449.3120.7032119.06118.5017.330,7450.06%
2024/11/1316.1121.1319.4120.69121.00-3.330,475-0.01%
2024/11/1237.7117.7037.8117.28117.00030,1830.00%
2024/11/1123.4122.4829.7122.66122.00-6.329,655-0.02%
2024/11/0848.2124.6564.4123.25123.50-16.229,370-0.06%
2024/11/0721.5119.9032.1120.05120.00-10.728,547-0.04%
2024/11/0624.2119.5848120.30119.50-23.828,796-0.08%
2024/11/059.1118.3994.4118.39118.50-85.328,439-0.30%
2024/11/0417.1115.9717.2116.09116.00028,0110.00%
2024/11/0117109.4142.3112.70115.00-25.328,187-0.09%
2024/10/306.3112.0614.5111.97111.00-8.227,600-0.03%
2024/10/2913112.045.3111.90112.507.727,7350.03%
2024/10/2820.2114.0716113.41113.504.227,5420.02%
2024/10/2542.1114.4251.2114.36115.00-9.227,239-0.03%
2024/10/2413.1111.8020.1110.22109.50-726,376-0.03%
2024/10/2315112.5720.1112.58113.00-5.126,721-0.02%
2024/10/229112.4441112.65113.00-3226,755-0.12%
2024/10/210110.5015.4110.34110.50-15.327,018-0.06%
2024/10/1820.1111.8229.4110.67109.00-9.327,339-0.03%
2024/10/175109.709.9110.03110.50-4.927,399-0.02%
2024/10/165.2108.698.1108.75109.50-327,866-0.01%
2024/10/1527.5109.12157.2109.51109.00-129.829,121-0.45% 大賣/鉅額交易
2024/10/1421.3108.4812.4108.02109.008.928,6670.03%
2024/10/1132.7107.6858.4108.03108.50-25.828,646-0.09%
2024/10/0917104.9742.5104.94105.00-25.528,124-0.09%
2024/10/083101.3310100.50102.00-727,872-0.03%
2024/10/07100102.002103.00102.009828,3600.35%
2024/10/040101.0010102.50100.00-1028,732-0.03%
2024/10/0114101.002.4101.50101.5011.628,6470.04%
2024/09/301.1102.021101.52101.000.128,8790.00%
2024/09/2711.2104.5414104.43104.00-2.829,093-0.01%
2024/09/265.1103.9020103.53103.50-14.929,197-0.05%
2024/09/2535104.6443104.35104.50-829,183-0.03%
2024/09/241.3101.624102.00102.50-2.728,972-0.01%
2024/09/2314101.000.3101.00101.5013.729,1710.05%
2024/09/2015102.3031102.63101.00-1629,568-0.05%
2024/09/1912102.0012102.42102.50029,7790.00%
2024/09/1826102.3518.2102.70101.507.930,5510.03%
2024/09/1610.2102.0431.1102.15103.00-2131,242-0.07%
2024/09/131100.008.1100.15101.00-7.131,580-0.02%
2024/09/12998.2829.298.7099.30-20.232,844-0.06%
2024/09/1111.394.801195.2694.500.332,7990.00%
2024/09/108.396.8316.695.9394.30-8.333,103-0.03%
2024/09/0930.695.73596.5096.8025.633,4490.08%
2024/09/0611.195.7825.196.8098.00-14.133,719-0.04%
2024/09/0515.295.04395.2394.0012.234,6820.04%
2024/09/0410.894.5534.793.2994.00-23.935,347-0.07%
2024/09/0316.399.031299.8399.104.335,8600.01%
2024/09/0241.8101.685100.71100.0036.835,9740.10%
2024/08/304101.5011102.41101.50-736,197-0.02%
2024/08/29102.1100.52104101.01101.50-1.936,385-0.01% 大買/大賣/
2024/08/285.5102.6421.1102.81103.50-15.637,023-0.04%
2024/08/272101.0000.00101.50237,8740.01%
2024/08/2681.1102.987102.93101.5074.138,4340.19%
2024/08/234102.0016.2102.30102.50-12.239,125-0.03%
2024/08/223101.504.2101.98101.50-1.241,2340.00%
2024/08/2115.1101.4011101.82101.504.141,9570.01%
2024/08/203101.33105.1102.46101.00-10242,165-0.24% 大賣/鉅額交易
2024/08/19107101.0214100.57100.509342,5490.22% 大買/
2024/08/162102.747.2102.92102.50-5.142,855-0.01%
2024/08/152.1101.822.2102.11101.50-0.143,0090.00%
2024/08/14131103.6754.6103.05103.5076.443,4320.18% 大買/
2024/08/1359.5103.0750.1101.58102.009.443,3350.02%
2024/08/125101.4037.4101.38102.50-32.444,124-0.07%
2024/08/0916.298.6124.198.7697.30-845,161-0.02%
2024/08/0841.494.4139.294.7294.802.244,8490.00%
2024/08/0738.194.6219.594.8297.5018.644,7860.04%
2024/08/0612.588.2031.187.7488.70-18.644,523-0.04%
2024/08/0528.587.9427.987.6786.700.644,7160.00%
2024/08/0218.397.38597.1696.3013.344,5690.03%
2024/08/018.899.139.1100.04100.00-0.344,4800.00%
2024/07/313.598.620.298.0096.803.344,6780.01%
2024/07/300.395.076.397.0097.00-645,201-0.01%
2024/07/2915.496.19495.1895.0011.445,5180.03%
2024/07/2626.697.2594.597.5897.00-67.945,359-0.15%
2024/07/2311.4101.222.1101.00101.009.345,2420.02%
2024/07/2226.7101.6234.2101.31100.50-7.545,489-0.02%
2024/07/1916106.476.2105.92105.509.845,1880.02%
2024/07/1820.2107.583107.67107.0017.246,0440.04%
2024/07/1742.4110.9849111.34109.00-6.645,963-0.01%
2024/07/1618.1110.9392.6112.26113.50-74.446,365-0.16%
2024/07/156.1106.593.3106.80106.502.845,9780.01%
2024/07/125.7106.4200.00106.005.746,6140.01%
2024/07/1115.4107.7516.7107.94108.00-1.347,4400.00%
2024/07/1013.3108.013108.67108.0010.348,6620.02%
2024/07/0944.1110.1017.1110.71108.502749,1360.06%
2024/07/089.2111.2614110.57111.00-4.849,305-0.01%
2024/07/046.5109.0320.3109.13109.00-13.850,777-0.03%
2024/07/032109.0026.6108.54109.50-24.652,767-0.05%
2024/07/024108.132.1108.26107.50254,4690.00%
2024/07/0100.001106.50107.50-157,3420.00%
2024/06/283106.504106.63106.00-158,3840.00%
2024/06/279.3106.284106.75106.505.359,9280.01%
2024/06/2651108.3211.3108.70107.0039.763,5130.06%
2024/06/2529.6105.8113106.19108.0016.663,7820.03%
2024/06/2417.3111.192110.50110.0015.363,7820.02%
2024/06/2112.1112.0151.9113.01113.00-39.864,517-0.06%
2024/06/206.8111.404.3111.77111.502.464,3280.00%
2024/06/1930.7110.4039.6110.24111.00-8.965,086-0.01%
2024/06/188.1107.069107.33107.00-0.964,1850.00%
2024/06/177.8106.8826.1106.56106.50-18.365,550-0.03%
2024/06/1454.2107.593107.33108.5051.266,9220.08%
2024/06/1318.2108.097.1108.50108.5011.167,2620.02%
2024/06/1241.1105.6720.2105.59106.5020.968,0690.03%
2024/06/1120.1108.77275.4107.59107.50-255.367,856-0.38% 大賣/鉅額交易
2024/06/0730.2110.259110.33109.5021.269,1550.03%
2024/06/0623111.8713.5111.85112.009.569,3530.01%
2024/06/0541.1112.437.1112.15112.0034.172,0490.05%
2024/06/0422.1112.9100.00112.5022.172,6750.03%
2024/06/0322.2114.599.3114.80114.0012.973,2930.02%
2024/05/3139.5113.4214113.54112.0025.573,3670.03%
2024/05/3035.2115.842.4116.17114.0032.874,3220.04%
2024/05/2942.4117.1913117.19116.0029.474,9630.04%
2024/05/2848.4119.7645120.09119.003.475,3640.00%
2024/05/2711116.0924116.31116.50-1373,924-0.02%
2024/05/245.2115.1023114.87115.00-17.874,640-0.02%
2024/05/2344.8114.5432114.19114.0012.875,0630.02%
2024/05/228.1114.2526.5114.30115.00-18.476,003-0.02%
2024/05/2112112.504112.25112.50877,1040.01%
2024/05/2028.6111.7011111.50111.0017.678,0130.02%
2024/05/1711112.271112.00112.001078,4780.01%
2024/05/1643.3114.1816114.38112.0027.379,1400.03%
2024/05/1567.3114.72157115.68115.00-89.779,763-0.11% 大賣/
2024/05/1424.3111.421112.00111.5023.380,6450.03%
2024/05/1331.5112.1016.1111.54111.0015.382,4760.02%
2024/05/1015.1113.33164.2112.49114.00-149.183,680-0.18% 大賣/鉅額交易
2024/05/0981112.965113.90112.007683,7720.09%
2024/05/0823115.6544.1115.56115.00-21.183,938-0.03%
2024/05/0719113.134113.50114.501584,6100.02%
2024/05/068.1114.1212114.00114.00-3.985,4510.00%
2024/05/0340112.1618113.19111.002286,1650.03%
2024/05/021111.503113.33114.50-287,7950.00%
2024/04/3020.2113.755114.00113.5015.288,6540.02%
2024/04/296114.256115.00114.00090,4960.00%
2024/04/26115.1113.0714.2113.55113.00100.994,3690.11% 大買/
2024/04/2513.1112.8121.1113.43112.00-898,203-0.01%
2024/04/2475.1116.0357115.97115.5018.198,6350.02%
2024/04/2312111.0014111.14111.00-298,6850.00%
2024/04/2241.5110.9252.2110.91108.50-10.798,941-0.01%
2024/04/1926.5115.0827.1115.64115.00-0.699,4840.00%
2024/04/186.1114.7430116.50118.00-23.9100,151-0.02%
2024/04/1756.3114.4224113.95114.5032.3100,6280.03%
2024/04/16104114.8229.3115.00114.0074.899,9770.07% 大買/
2024/04/1520.4121.0829.2119.76119.50-8.999,746-0.01%
2024/04/1217.5123.9224.4124.30122.50-6.999,486-0.01%
2024/04/1132.4124.1040123.66123.00-7.798,973-0.01%
2024/04/1044127.0025.4126.42125.5018.698,5140.02%
2024/04/0960.3127.3553.3127.46126.00797,9780.01%
2024/04/0870130.8952.6131.18132.0017.497,4720.02%
2024/04/03153.6127.8579.6128.61129.5074.197,3820.08% 大買/
2024/04/02144.1124.69142.5123.39125.001.695,0060.00% 大買/大賣/
2024/04/01204.6123.30118.2123.43122.5086.594,2960.09% 大買/大賣/
2024/03/29239.3125.51405.4125.50125.00-166.193,180-0.18% 大買/大賣/鉅額交易
2024/03/2813.2118.1335.2118.29120.50-22.190,381-0.02%
2024/03/2726.8116.7720116.90117.006.890,2640.01%
2024/03/2679.7117.65135118.97117.00-55.391,006-0.06% 大賣/
2024/03/2529123.3810.2123.55122.0018.890,8630.02%
2024/03/2263.6123.4081.1122.93123.00-17.591,132-0.02%
2024/03/2130.2120.8815121.07120.5015.290,5200.02%
2024/03/2042120.70150.1124.25120.00-108.190,895-0.12% 大賣/鉅額交易
2024/03/19149.4121.1093120.96122.5056.490,1270.06% 大買/
2024/03/1860.1120.0795119.76120.00-34.989,597-0.04%
2024/03/1591.1118.1471.3117.08119.5019.989,4720.02%
2024/03/1461.8114.6247.1115.60115.5014.688,6770.02%
2024/03/1392.5117.7338117.54116.5054.588,5390.06%
2024/03/1245.1121.8815.3121.98122.5029.887,5990.03%
2024/03/1176.3121.91110.2123.12121.00-33.986,981-0.04% 大賣/
2024/03/0841.1117.06171.3116.80116.00-130.284,658-0.15% 大賣/鉅額交易
2024/03/0726.3116.8511117.23116.0015.384,3050.02%
2024/03/0629.2120.1013.2119.70119.501684,3800.02%
2024/03/0548.4121.2863.8121.02121.50-15.384,705-0.02%
2024/03/0433118.9833119.36116.50083,5960.00%
緯創 相關文章