千如 (3236)-兆豐-新竹券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.15
漲跌
▲0.30
漲幅
+1.37%
成交量
348張
產業
上櫃電子零組件類股▲0.28%
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	21.40	21.20	-2	275	-0.73%
2024/05/14	0.2	21.30	0	0.00	21.30	0.2	275	0.08%
2024/05/10	0	0.00	8	21.33	21.40	-8	272	-2.94%
2024/05/09	0.3	21.35	0	0.00	21.35	0.3	268	0.09%
2024/05/07	0	0.00	4	21.93	21.80	-4	262	-1.53%
2024/05/06	10	23.30	5	23.13	22.50	5	254	1.97%
2024/05/03	14	22.03	5.4	22.15	22.15	8.6	191	4.49%
2024/04/01	0	21.10	0	0.00	21.25	0	178	0.00%
2024/02/29	0	0.00	0.1	23.00	23.10	-0.1	179	-0.06%
2024/01/22	0	0.00	0.1	22.43	22.40	-0.1	182	-0.05%
2024/01/18	0	0.00	0.4	21.87	21.90	-0.4	169	-0.24%
2024/01/17	0.4	22.80	0	22.50	21.75	0.4	168	0.21%
2023/11/30	0	0.00	0.7	24.40	24.45	-0.7	285	-0.24%
2023/11/27	0	0.00	2	23.75	23.55	-2	278	-0.72%
2023/11/24	0	0.00	1.9	23.94	23.85	-1.9	278	-0.68%
2023/11/20	0	0.00	0	24.20	23.80	0	272	-0.01%
2023/11/17	0	0.00	33	23.10	23.10	-33	272	-12.12%
2023/11/15	0	0.00	3	23.02	23.05	-3	273	-1.10%
2023/11/13	0	0.00	8	22.90	22.90	-8	278	-2.88%
2023/11/10	1	23.30	0	0.00	23.20	1	278	0.36%
2023/11/09	0	0.00	3	23.55	23.50	-3	277	-1.08%
2023/10/31	2	23.55	0	0.00	23.35	2	292	0.68%
2023/10/27	0	0.00	1.6	23.88	23.60	-1.6	297	-0.54%
2023/10/26	0	0.00	1	23.80	23.70	-1	310	-0.32%
2023/10/12	3	26.40	3	26.70	26.60	0	323	0.00%
2023/09/08	2	26.40	0	0.00	26.40	2	308	0.65%
2023/08/22	0	0.00	2	25.80	25.75	-2	364	-0.55%
2023/07/18	0	0.00	2	26.90	27.00	-2	592	-0.34%
2023/07/13	2	27.25	0	0.00	27.00	2	655	0.31%
2023/07/11	4	27.20	0	0.00	27.15	4	679	0.59%
2023/07/06	0	0.00	2	28.60	28.60	-2	782	-0.26%
2023/06/26	1	27.15	1	27.10	27.15	0	965	0.00%
2023/06/12	1	27.60	0	0.00	27.65	1	1,304	0.08%
2023/06/06	2	28.70	0	0.00	28.55	2	1,509	0.13%
2023/06/01	1	28.60	0	0.00	28.50	1	1,646	0.06%
2023/05/26	2	28.35	0	0.00	28.30	2	1,734	0.12%
2023/05/25	2	28.85	0	0.00	28.80	2	1,729	0.12%
2023/05/23	3	28.85	0	0.00	28.90	3	1,728	0.17%
2023/05/22	7	28.97	0	0.00	29.00	7	1,729	0.40%
2023/05/11	2	28.25	0	0.00	28.05	2	1,728	0.12%
2023/05/10	1	28.80	0	0.00	28.85	1	1,720	0.06%
2023/05/09	1	29.70	0	0.00	29.30	1	1,710	0.06%
2023/05/08	0	0.00	0.3	30.60	30.30	-0.3	1,706	-0.02%
2023/05/05	1.3	31.62	1	31.35	30.10	0.3	1,690	0.02%
2023/05/04	1	29.80	0	0.00	29.70	1	1,645	0.06%
2023/05/03	1	29.45	9	30.03	30.10	-8	1,613	-0.50%
2023/05/02	4	28.40	3	28.55	28.50	1	1,560	0.06%
2023/04/28	1	28.85	1	28.85	28.65	0	1,557	0.00%
2023/04/27	3	27.68	3	28.10	27.90	0	1,545	0.00%
2023/04/25	5	28.73	0	0.00	27.85	5	1,540	0.32%
2023/04/24	4	28.74	0	0.00	29.00	4	1,525	0.26%
2023/04/20	1	30.65	0	0.00	29.95	1	1,501	0.07%
2023/04/19	10	31.37	17	31.25	31.05	-7	1,483	-0.47%
2023/04/18	2	31.25	5	31.51	30.90	-3	1,466	-0.20%
2023/04/17	0	0.00	1	30.85	30.85	-1	1,435	-0.07%
2023/04/14	2	30.90	11.1	30.80	30.55	-9.1	1,424	-0.64%
2023/04/12	7	30.92	7	30.87	30.90	0	1,382	0.00%
2023/04/10	0	0.00	1	30.95	30.75	-1	1,307	-0.08%
2023/03/31	13	29.83	0	0.00	29.70	13	1,170	1.11%
2023/03/30	4	29.59	0	0.00	29.65	4	1,167	0.34%
2023/03/29	4	30.10	2	29.70	29.15	2	1,170	0.17%
2023/03/28	1	29.55	0	0.00	29.40	1	1,204	0.08%
2023/03/27	0	0.00	4	30.26	30.10	-4	1,555	-0.26%
2023/03/24	0	0.00	4	30.30	30.15	-4	1,566	-0.26%
2023/03/22	1	30.85	1	30.85	30.85	0	1,597	0.00%
2023/03/20	0	0.00	204	30.25	30.15	-204	1,514	-13.47%	大賣/鉅額交易
2023/03/17	12	30.13	28	30.15	29.80	-16	1,494	-1.07%
2023/03/16	3	29.88	2	29.90	29.60	1	1,437	0.07%
2023/03/15	7	29.86	0	0.00	29.80	7	1,390	0.50%
2023/03/14	0	0.00	5	29.15	29.40	-5	1,332	-0.38%
2023/03/13	234	29.89	0	0.00	29.80	234	1,314	17.80%	大買/鉅額交易
2023/03/09	5	28.35	0	0.00	28.00	5	1,230	0.41%
2023/03/08	2	28.00	2	28.70	28.70	0	1,219	0.00%
2023/03/07	1	27.70	1	28.35	28.20	0	1,183	0.00%
2023/03/06	0	0.00	1	27.95	27.65	-1	1,146	-0.09%
2023/03/03	1	27.50	0	0.00	26.90	1	1,070	0.09%
2023/02/24	0.2	25.15	0	0.00	25.20	0.2	999	0.02%
2023/02/22	5	25.11	0	0.00	25.25	5	1,017	0.49%
2023/02/21	5	25.70	0	0.00	25.25	5	1,018	0.49%
2023/02/16	0	0.00	1	25.35	25.20	-1	1,039	-0.10%
2023/01/31	4	24.25	0	0.00	24.35	4	1,289	0.31%
2022/12/22	0	0.00	1	24.65	24.50	-1	1,366	-0.07%
2022/12/20	1	24.85	0.3	25.50	25.40	0.7	1,343	0.05%
2022/12/19	1.3	26.63	4	26.76	26.85	-2.7	1,287	-0.21%
2022/12/15	0	0.00	1	26.55	27.10	-1	884	-0.11%
2022/12/13	0	0.00	1	25.75	25.45	-1	811	-0.12%
2022/12/12	3	25.00	0	0.00	25.90	3	807	0.37%
2022/12/02	1	25.95	1	26.35	26.10	0	719	0.00%
2022/12/01	3	25.25	1	25.35	25.50	2	666	0.30%
2022/11/18	0	0.00	0.3	24.20	24.45	-0.3	584	-0.04%
2022/11/17	0.3	24.60	0	0.00	24.40	0.3	579	0.04%
2022/11/09	0	0.00	0.1	24.80	25.25	-0.1	523	-0.01%
2022/11/08	0	0.00	1	25.90	24.90	-1	521	-0.19%
2022/11/07	0	0.00	1	25.30	25.00	-1	490	-0.20%
2022/11/04	5	25.23	2.2	25.43	24.85	2.8	474	0.59%
2022/11/03	1.3	23.99	1	24.60	24.60	0.3	318	0.08%
2022/11/01	0	0.00	0.3	22.00	22.15	-0.3	292	-0.09%
2022/10/31	0.3	22.30	0	0.00	21.95	0.3	295	0.08%
2022/10/19	0	0.00	0.2	23.10	22.90	-0.2	315	-0.06%
2022/10/18	2	23.10	2	23.15	23.10	0	313	0.00%
2022/10/17	0.2	23.00	0	0.00	22.70	0.2	307	0.07%
2022/10/11	0	0.00	0.1	22.50	22.30	-0.1	291	-0.03%
2022/10/07	0	0.00	0.2	23.85	24.10	-0.2	284	-0.07%
2022/10/06	1	24.45	6	24.10	24.20	-5	280	-1.78%
2022/10/05	6.3	24.57	0	0.00	23.80	6.3	272	2.31%
2022/10/03	1	22.85	0	0.00	22.85	1	221	0.45%
2022/08/25	10	23.80	0	0.00	23.90	10	197	5.06%
2022/08/19	2	23.65	0	0.00	23.80	2	195	1.02%
2022/08/15	0	0.00	1	24.15	23.75	-1	183	-0.54%
2022/08/12	0	0.00	1	22.80	23.00	-1	170	-0.59%
2022/08/11	1	22.05	0	0.00	22.85	1	166	0.60%
2022/07/29	1	22.30	0	0.00	22.40	1	131	0.76%
2022/07/12	0	0.00	2	20.25	20.25	-2	108	-1.84%
2022/06/23	1	19.35	0	0.00	19.45	1	101	0.99%
2022/04/28	1	21.80	0	0.00	21.70	1	125	0.80%
2022/04/19	1	23.40	0	0.00	23.25	1	132	0.75%
2022/04/18	1	23.80	1	23.30	23.30	0	135	0.00%
2022/03/29	0	23.20	0	0.00	23.00	0	243	0.00%
2022/03/04	0	0.00	6	24.02	24.00	-6	281	-2.13%
2022/01/10	0	0.00	2	24.90	24.90	-2	778	-0.26%
2022/01/04	6	26.27	0	0.00	26.15	6	763	0.79%
2021/12/23	1	27.20	1	26.35	26.10	0	738	0.00%
2021/12/08	0	0.00	1	25.00	24.95	-1	652	-0.15%
2021/12/03	0	0.00	4	24.90	25.00	-4	654	-0.61%
2021/11/17	1	26.60	0	0.00	26.70	1	637	0.16%
2021/11/08	0	0.00	40	26.36	26.10	-40	634	-6.31%
2021/11/05	24	27.44	4	26.35	27.50	20	626	3.19%
2021/11/04	6	25.82	6	25.65	26.35	0	604	0.00%
2021/11/01	21	28.33	0	0.00	27.30	21	620	3.39%
2021/10/29	6	29.23	0	0.00	28.60	6	547	1.10%
2021/10/27	0	24.65	0	0.00	24.40	0	423	0.00%
2021/10/14	1	21.50	0	0.00	21.40	1	669	0.15%
2021/10/04	1	21.35	0	0.00	20.85	1	757	0.13%
2021/09/29	1	22.95	0	0.00	22.95	1	890	0.11%
2021/09/15	1	23.25	0	0.00	23.25	1	1,164	0.09%
2021/08/13	0	0.00	10	26.15	25.95	-10	1,203	-0.83%
2021/07/30	2	30.40	2	30.80	30.50	0	1,150	0.00%
2021/07/29	30	31.23	25	31.79	30.75	5	1,121	0.45%
2021/07/28	3	26.75	1	30.00	30.00	2	1,027	0.19%
2021/07/27	1	30.05	1	28.70	28.55	0	1,034	0.00%
2021/07/23	1	29.35	1	29.55	29.05	0	1,156	0.00%
2021/07/22	1	29.45	0	0.00	29.45	1	1,192	0.08%
2021/07/12	0	0.00	4.1	30.12	29.80	-4.1	1,724	-0.24%
2021/07/09	0	0.00	10	30.30	29.90	-10	1,737	-0.58%
2021/07/06	5	30.72	6	29.64	30.15	-1	2,145	-0.05%
2021/07/05	1	29.05	0	0.00	28.70	1	2,424	0.04%
2021/07/02	0	0.00	10	28.13	27.75	-10	2,476	-0.40%
2021/07/01	5	29.69	25	29.40	28.70	-20	2,474	-0.81%
2021/06/30	21	30.37	0	0.00	30.80	21	2,453	0.86%
2021/06/29	2	27.58	0	0.00	28.65	2	2,330	0.09%
2021/06/25	0	0.00	1	26.00	25.90	-1	2,286	-0.04%
2021/05/18	0	0.00	1	23.35	24.60	-1	2,517	-0.04%
2021/05/14	1	25.10	1	25.25	25.00	0	2,493	0.00%
2021/05/05	10	30.05	12	30.39	30.05	-2	2,392	-0.08%
2021/05/04	2	30.05	9	29.90	29.90	-7	2,385	-0.29%
2021/05/03	0	0.00	15	33.29	32.60	-15	2,356	-0.64%
2021/04/29	21	36.08	1	33.60	33.60	20	2,338	0.86%
2021/04/28	1	34.05	1	33.85	35.00	0	2,228	0.00%
2021/04/26	5	35.95	10	35.25	34.70	-5	2,172	-0.23%
2021/04/23	0	0.00	7	34.50	33.40	-7	2,064	-0.34%
2021/04/22	10	35.13	10	35.60	34.00	0	2,035	0.00%
2021/04/21	3	35.30	2	34.85	35.45	1	1,988	0.05%
2021/04/19	1	33.40	0	0.00	33.40	1	1,873	0.05%
2021/04/16	12	34.39	5	33.06	33.35	7	1,828	0.38%
2021/04/14	14	33.28	38	31.60	32.80	-24	1,777	-1.35%
2021/04/13	9	33.61	42	33.43	33.50	-33	1,764	-1.87%
2021/04/12	85	34.40	51	34.50	35.40	34	1,679	2.02%
2021/04/09	25	31.19	13.1	31.62	32.20	11.9	1,468	0.81%
2021/04/06	5	27.45	0	0.00	27.45	5	1,290	0.39%
2021/04/01	0	0.00	0.1	26.23	26.85	-0.1	1,281	-0.01%
2021/03/30	0	0.00	2	26.90	26.75	-2	1,281	-0.16%
2021/03/29	6	27.12	0	0.00	26.95	6	1,277	0.47%
2021/03/26	1	26.65	0	0.00	26.70	1	1,280	0.08%
2021/03/23	4	27.15	5	29.02	27.75	-1	1,278	-0.08%
2021/03/15	1	26.65	0	0.00	26.65	1	1,179	0.08%
2021/03/10	0	0.00	1	26.20	25.90	-1	1,224	-0.08%
2021/03/08	0	0.00	25	26.44	25.75	-25	1,446	-1.73%
2021/03/04	0	0.00	1	26.70	26.95	-1	1,479	-0.07%
2021/03/03	0	0.00	2	26.70	26.70	-2	1,496	-0.13%
2021/02/26	1	27.00	0	0.00	27.20	1	1,544	0.06%
2021/02/25	3	26.60	1	26.95	26.75	2	1,682	0.12%
2021/02/24	14	27.05	0	0.00	26.75	14	1,704	0.82%
2021/02/22	8	27.08	0	0.00	27.40	8	1,707	0.47%
2021/02/18	1	25.05	0	0.00	25.10	1	1,672	0.06%
2021/02/03	1	23.50	0	0.00	23.30	1	1,658	0.06%
2021/01/22	0	0.00	0.1	24.60	24.70	-0.1	1,634	-0.01%
2021/01/14	0	0.00	20	26.47	26.70	-20	1,581	-1.26%
2021/01/08	0	0.00	2	28.15	28.00	-2	1,509	-0.13%
2021/01/07	3	28.92	1	30.00	28.65	2	1,480	0.14%
2021/01/06	16	27.47	4	28.28	28.80	12	1,380	0.87%
2021/01/05	8	28.08	1	28.40	27.80	7	1,326	0.53%
2021/01/04	0	0.00	23	28.09	27.70	-23	1,277	-1.80%
2020/12/31	56	27.98	31	28.10	28.00	25	1,231	2.03%
2020/12/30	1	26.95	0	0.00	27.45	1	1,055	0.09%
2020/12/04	0	0.00	20	26.20	26.45	-20	783	-2.55%
2020/12/03	31	26.99	11.1	26.78	26.95	19.9	760	2.62%
2020/11/27	4	24.78	4	24.95	24.65	0	589	0.00%
2020/11/26	0	0.00	1	24.40	24.40	-1	582	-0.17%
2020/11/25	1	24.75	1	24.20	24.20	0	571	0.00%
2020/11/24	7	25.20	8	24.00	25.30	-1	530	-0.19%
2020/11/23	1	23.30	2	22.55	23.30	-1	385	-0.26%
2020/11/19	0	0.00	1	21.20	21.20	-1	342	-0.29%
2020/11/18	0	0.00	5	21.20	21.15	-5	344	-1.45%
2020/11/16	0	0.00	4	21.25	21.20	-4	358	-1.12%
2020/10/30	0	0.00	1	20.40	20.25	-1	652	-0.15%
2020/09/21	1	22.10	0	0.00	22.05	1	964	0.10%
2020/09/09	1	22.95	0	0.00	22.85	1	959	0.10%
2020/09/08	5	23.10	0	0.00	23.10	5	957	0.52%
2020/09/03	1	24.15	0	0.00	23.10	1	955	0.10%
2020/09/02	0	0.00	1	23.25	23.65	-1	951	-0.11%
2020/08/13	1	22.95	0	0.00	22.95	1	972	0.10%
2020/08/11	1	23.35	0	0.00	23.20	1	933	0.11%
2020/08/10	1	23.10	1	22.40	23.20	0	893	0.00%
2020/07/28	1	21.25	1	21.80	21.00	0	735	0.00%
2020/07/27	9	21.84	19	21.80	21.80	-10	724	-1.38%
2020/07/24	2	20.45	0.1	21.40	21.50	1.9	687	0.28%
2020/07/20	0	0.00	1	19.35	19.45	-1	580	-0.17%
2020/07/09	2	20.38	0	0.00	20.10	2	564	0.35%
2020/07/08	1	20.10	0	0.00	20.40	1	533	0.19%
2020/07/02	0	0.00	1	18.20	18.40	-1	488	-0.20%
2020/07/01	1	18.10	0	0.00	18.10	1	488	0.20%
2020/06/04	8	18.64	8	18.60	18.80	0	407	0.00%
2020/05/05	0	0.00	1	17.35	17.25	-1	390	-0.26%
2020/05/04	1	17.10	0	0.00	17.10	1	388	0.26%
2020/04/09	1	16.30	4	16.34	15.75	-3	372	-0.80%
2020/04/08	1	15.10	1	15.25	15.25	0	381	0.00%
2020/03/26	1	13.35	0	0.00	13.35	1	387	0.26%
2020/03/25	0	0.00	1	13.20	13.35	-1	390	-0.26%
2020/03/24	0	12.55	0	0.00	12.55	0	388	0.00%
2020/03/20	2	13.03	1	13.15	12.90	1	388	0.26%
2020/02/24	2	20.25	0	0.00	20.20	2	397	0.50%
2020/02/19	0	21.15	0	0.00	21.15	0	387	0.00%
2020/02/18	1	21.35	0	0.00	21.30	1	382	0.26%
2020/01/02	0	0.00	30	21.55	21.50	-30	256	-11.68%
2019/12/31	30	21.90	0	0.00	21.85	30	236	12.70%
2019/12/20	0	0.00	0.5	21.20	21.20	-0.5	269	-0.17%
2019/12/17	0	0.00	1	20.95	20.90	-1	261	-0.38%
2019/12/11	0	0.00	1	21.30	21.20	-1	253	-0.40%
2019/12/06	2	22.00	0	0.00	21.80	2	249	0.80%
2019/12/02	0	0.00	1	21.80	21.50	-1	236	-0.42%
2019/11/28	1	22.30	0	0.00	22.20	1	228	0.44%
2019/11/26	0	0.00	1	20.05	21.05	-1	192	-0.52%
2019/11/19	0	0.00	1	20.00	19.75	-1	198	-0.50%
2019/11/07	0	0.00	8	20.95	20.90	-8	197	-4.05%
2019/10/15	2	22.20	0	0.00	22.10	2	256	0.78%
2019/10/07	0	0.00	1	22.55	22.55	-1	250	-0.40%
2019/10/04	3	22.23	0	0.00	22.40	3	248	1.21%
2019/10/03	4	22.53	0	0.00	22.35	4	246	1.62%
2019/10/02	0.2	22.80	0	0.00	22.75	0.2	248	0.06%
2019/09/25	0	0.00	5	22.00	22.00	-5	204	-2.45%
2019/08/23	0	0.00	1	23.15	23.00	-1	203	-0.49%
2019/08/20	8	22.84	0	0.00	23.05	8	196	4.08%
2019/07/29	2	23.40	0	0.00	23.15	2	198	1.01%
2019/07/26	1	22.95	0	0.00	23.30	1	195	0.51%
2019/06/20	0	0.00	2	21.88	21.75	-2	188	-1.06%
2019/05/14	2	20.90	0	0.00	20.90	2	383	0.52%
2019/04/25	0	0.00	4	24.70	24.60	-4	388	-1.03%
2019/03/26	0	0.00	2	24.85	25.00	-2	389	-0.51%
2019/03/13	0	0.00	2	25.50	25.70	-2	440	-0.45%
2019/03/05	0	0.00	1	25.90	25.85	-1	626	-0.16%
2019/02/22	4	26.78	0	0.00	26.90	4	581	0.69%
2019/01/17	0	23.65	0	0.00	23.85	0	576	0.00%
2018/12/06	0	0.00	4	25.28	25.00	-4	647	-0.62%
2018/12/05	1	26.90	0	0.00	27.05	1	638	0.16%
2018/12/04	10.5	27.89	8	28.20	27.65	2.5	644	0.39%
2018/12/03	25	28.13	25	26.99	28.20	0	632	0.00%
2018/11/29	3	24.92	0	0.00	25.10	3	537	0.56%
2018/08/15	0	0.00	1	43.50	39.60	-1	2,123	-0.05%
2018/08/14	55	44.16	0	0.00	43.30	55	2,095	2.62%
2018/08/10	0	0.00	11	49.96	49.20	-11	2,058	-0.53%
2018/08/09	0	0.00	37	49.89	49.80	-37	2,100	-1.76%
2018/08/08	0	0.00	6	51.05	50.40	-6	2,102	-0.29%
2018/08/06	0	0.00	2	51.70	51.40	-2	2,105	-0.09%
2018/08/02	1	48.50	0	0.00	48.75	1	2,127	0.05%
2018/07/17	0	0.00	1	56.00	55.30	-1	2,170	-0.05%
2018/07/16	0	0.00	1	57.80	57.80	-1	2,178	-0.05%
2018/07/13	1	59.20	0	0.00	58.60	1	2,221	0.05%
2018/07/12	0	0.00	1	59.40	59.10	-1	2,235	-0.04%
2018/07/05	0	0.00	16	60.18	60.00	-16	2,424	-0.66%
2018/07/04	0	0.00	20	61.45	60.40	-20	2,430	-0.82%
2018/06/25	0	0.00	1	63.50	63.00	-1	2,398	-0.04%
2018/06/21	2	65.40	52	65.11	65.10	-50	2,473	-2.02%
2018/06/20	53	63.90	13	63.27	68.20	40	2,369	1.69%
2018/06/15	50	63.68	41	64.32	63.40	9	2,300	0.39%
2018/06/13	1	61.20	0	0.00	60.10	1	2,195	0.05%
2018/06/11	1	61.70	0	0.00	61.70	1	2,168	0.05%
2018/06/08	12	57.84	11	59.05	61.40	1	2,154	0.05%
2018/06/06	1	61.20	0	0.00	60.30	1	2,014	0.05%
2018/06/05	5	59.98	0	0.00	60.00	5	1,979	0.25%
2018/06/04	0	0.00	1	61.00	60.80	-1	1,956	-0.05%
2018/06/01	10	59.10	0	0.00	59.00	10	1,929	0.52%
2018/05/31	2	60.30	0	0.00	59.50	2	1,924	0.10%
2018/05/30	0	0.00	5	55.60	58.90	-5	1,834	-0.27%
2018/05/29	5	58.22	0	0.00	57.40	5	1,829	0.27%
2018/05/28	62	59.68	47	59.86	60.50	15	1,811	0.83%
2018/05/25	10	55.94	17	56.15	55.40	-7	1,705	-0.41%
2018/05/18	5	48.85	0	0.00	49.30	5	1,573	0.32%
2018/05/14	0	0.00	6.4	52.19	52.00	-6.4	1,581	-0.40%
2018/05/11	8	54.60	0	0.00	51.60	8	1,593	0.50%
2018/04/26	5	53.40	0	0.00	51.10	5	1,684	0.30%
2018/04/24	1	51.20	2	52.80	53.40	-1	1,709	-0.06%
2018/04/23	6	57.55	0	0.00	56.80	6	1,688	0.36%
2018/04/10	2	51.70	2	51.40	51.40	0	1,670	0.00%
2018/04/09	0	0.00	5	51.20	51.60	-5	1,739	-0.29%
2018/03/31	0	0.00	2	52.60	51.50	-2	1,747	-0.11%
2018/03/30	4	50.68	13	51.74	52.90	-9	1,825	-0.49%
2018/03/29	1	51.20	1	51.60	50.80	0	1,833	0.00%
2018/03/28	8	51.05	0	0.00	50.60	8	1,923	0.42%
2018/03/27	16	51.63	2	52.25	52.10	14	1,921	0.73%
2018/03/23	6	48.50	0	0.00	48.50	6	1,867	0.32%
2018/03/22	31	50.92	31	50.89	49.40	0	1,852	0.00%
2018/03/21	13	48.55	0	0.00	48.65	13	1,777	0.73%
2018/03/14	0	0.00	6	48.97	48.25	-6	1,774	-0.34%
2018/03/08	0	0.00	5	48.60	47.80	-5	1,786	-0.28%
2018/03/07	10	48.25	0	0.00	48.25	10	1,800	0.56%
2018/03/05	0	0.00	1	49.85	48.00	-1	1,804	-0.06%
2018/02/22	0	0.00	2.1	47.14	46.90	-2.1	1,956	-0.11%
2018/02/06	0	0.00	10	44.80	42.60	-10	2,249	-0.44%
2018/02/02	4	48.36	0	0.00	48.50	4	2,337	0.17%
2018/02/01	3	48.50	0	0.00	48.00	3	2,374	0.13%
2018/01/31	0	0.00	1	48.55	48.80	-1	2,335	-0.04%
2018/01/29	1	47.00	0	0.00	46.80	1	2,327	0.04%
2018/01/24	1	47.55	0	0.00	47.55	1	2,332	0.04%
2018/01/15	0	0.00	1	49.00	48.50	-1	2,668	-0.04%
2018/01/12	0	0.00	2	48.40	48.50	-2	2,641	-0.08%
2018/01/10	2	47.50	0	0.00	46.45	2	2,638	0.08%
2018/01/04	2	49.95	3	49.00	49.00	-1	2,555	-0.04%
2018/01/03	2	48.00	0	0.00	47.50	2	2,439	0.08%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析