台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    982
  • 漲跌
    ▲13
  • 漲幅
    +1.34%
  • 成交量
    3,767
  • 產業
    上櫃 文化創意指數
  • 759人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.1964.470.9969.40982.000.21,6500.01%
2025/02/260.1972.880.1974.29969.0001,9420.00%
2025/02/250.2975.760979.00974.000.21,9770.01%
2025/02/240.2955.511.4947.27965.00-1.21,989-0.06%
2025/02/210.1920.7400.00926.000.11,9990.00%
2025/02/200.1924.9600.00921.000.12,0940.01%
2025/02/192.3924.5600.00921.002.32,1760.10%
2025/02/180.1928.240.1932.00930.000.12,2750.00%
2025/02/170931.002.1923.92932.00-2.12,283-0.09%
2025/02/140906.571906.00903.00-12,271-0.04%
2025/02/130902.000.1907.34907.0002,2940.00%
2025/02/120.5905.721913.00901.00-0.52,311-0.02%
2025/02/110.3906.7000.00909.000.32,3270.01%
2025/02/100.1905.380.2907.00901.00-0.12,3700.00%
2025/02/071.4908.6500.00911.001.42,3970.06%
2025/02/064.2909.3900.00906.004.22,3910.18%
2025/02/051.3908.5000.00919.001.32,3990.05%
2025/02/041.3911.1700.00906.001.32,4220.06%
2025/01/220.1940.110.5946.00946.00-0.42,441-0.02%
2025/01/200945.0000.00950.0002,4850.00%
2025/01/171.2924.530932.50939.001.22,5130.05%
2025/01/161.4915.301921.00947.000.42,5280.02%
2025/01/151.4914.561.7919.11902.00-0.32,526-0.01%
2025/01/141938.9900.00934.0012,5420.04%
2025/01/131.4928.611.3939.08930.000.22,5720.01%
2025/01/100.2952.2700.00945.000.22,5820.01%
2025/01/091.1960.2600.00958.001.12,6220.04%
2025/01/080.1976.1100.00969.000.12,6660.00%
2025/01/071.1986.310988.00980.001.12,7010.04%
2025/01/060.1990.381983.02983.00-0.92,782-0.03%
2025/01/030.1979.5400.00981.000.12,7990.00%
2025/01/020.1968.663964.05963.00-32,818-0.11%
2024/12/311.6960.650.1975.00974.001.52,8470.05%
2024/12/300.2963.4400.00957.000.22,9230.01%
2024/12/270.2971.1900.00967.000.22,9710.01%
2024/12/260972.250.3971.73965.00-0.33,036-0.01%
2024/12/250.1980.930.1974.00970.00-0.13,1420.00%
2024/12/240983.000995.00980.0003,2600.00%
2024/12/230.1997.0000.00989.000.13,3350.00%
2024/12/200.3987.860.1995.17982.000.23,3520.01%
2024/12/190.5998.0061000.00999.00-5.53,362-0.16%
2024/12/180.21004.880.51000.011005.00-0.33,390-0.01%
2024/12/170.1999.000.2999.011000.00-0.13,4100.00%
2024/12/161.1990.3100.00983.001.13,4090.03%
2024/12/1300.000.21003.851010.00-0.23,404-0.01%
2024/12/121.21000.0001001.671000.001.23,4220.04%
2024/12/110.1998.0811004.871000.00-13,422-0.03%
2024/12/108.91000.762991.68996.006.93,4110.20%
2024/12/0922.31028.142.11029.841035.0020.23,3850.60%
2024/12/060.51009.0401015.711000.000.53,3590.02%
2024/12/050.5997.300.2996.171005.000.43,3660.01%
2024/12/040.5989.4011000.00990.00-0.53,368-0.01%
2024/12/031986.000989.00976.0013,3630.03%
2024/12/021.6977.660975.00984.001.63,3550.05%
2024/11/290.1954.381.1956.85960.00-1.13,360-0.03%
2024/11/282.2937.7700.00933.002.23,3660.07%
2024/11/270951.631.3956.00950.00-1.23,387-0.04%
2024/11/264.4958.2313.5955.77945.00-9.13,395-0.27%
2024/11/250989.131996.00979.00-13,357-0.03%
2024/11/221965.420981.38994.0013,0350.03%
2024/11/213.1952.885959.37953.00-1.93,000-0.06%
2024/11/201.5948.361953.00950.000.52,9610.02%
2024/11/193.6965.602985.91962.001.62,9380.05%
2024/11/181.5931.031.2958.93937.000.22,8650.01%
2024/11/154.5994.745.2992.75971.00-0.72,812-0.02%
2024/11/1401027.0001038.331030.0002,7380.00%
2024/11/130.21028.8511035.001030.00-0.82,744-0.03%
2024/11/122.81032.140.11031.001035.002.82,7690.10%
2024/11/110.21050.000.31045.111055.00-0.12,7910.00%
2024/11/081.41053.5511040.101040.000.42,8110.01%
2024/11/071.61048.2011045.001040.000.62,8320.02%
2024/11/063.61060.900.91055.121050.002.62,8140.09%
2024/11/050.21025.5311034.991025.00-0.82,837-0.03%
2024/11/043.41036.9921035.001020.001.42,9020.05%
2024/11/010.11027.0301038.001045.000.12,9590.00%
2024/10/302.21047.2511040.001035.001.22,9570.04%
2024/10/2911055.1911060.001060.0002,9730.00%
2024/10/2831070.0001078.951070.0033,0030.10%
2024/10/250.41052.7201065.461040.000.43,0640.01%
2024/10/241.21052.252.11057.591055.00-0.93,178-0.03%
2024/10/231.21090.4911090.001085.000.23,2160.01%
2024/10/220.21101.5531100.001120.00-2.83,210-0.09%
2024/10/212.11117.411.21111.371110.000.93,1900.03%
2024/10/181.11070.281.31083.881080.00-0.23,1620.00%
2024/10/1701085.000.21084.791080.00-0.23,134-0.01%
2024/10/1612.11089.024.21070.761080.007.93,1240.25%
2024/10/153.61053.1301082.741060.003.63,0860.12%
2024/10/143.11030.935.11051.991080.00-1.93,054-0.06%
2024/10/117.11035.707.21032.281050.00-0.13,0280.00%
2024/10/092975.490976.00974.0022,9510.07%
2024/10/080.1955.270.2953.54952.00-0.12,9530.00%
2024/10/070.3966.9400.00963.000.32,9490.01%
2024/10/041.6976.456971.35968.00-4.42,921-0.15%
2024/10/011.11004.825.61003.781020.00-4.62,838-0.16%
2024/09/308.1985.724989.50986.004.12,8050.15%
2024/09/275.4999.904.2999.63969.001.22,7820.04%
2024/09/264.3970.6810.5963.44990.00-6.22,688-0.23%
2024/09/252889.865.5893.30900.00-3.52,573-0.14%
2024/09/240845.0000.00850.0002,5110.00%
2024/09/231.6842.051.1844.81834.000.52,4960.02%
2024/09/200824.000.1823.25830.00-0.12,4830.00%
2024/09/193804.004.1813.08822.00-1.12,447-0.04%
2024/09/185810.805.1820.71799.00-0.12,4370.00%
2024/09/164.2808.753808.00817.001.12,4210.05%
2024/09/131806.003808.63811.00-22,406-0.08%
2024/09/120786.001784.00791.00-12,390-0.04%
2024/09/110.1772.731772.00772.00-0.92,383-0.04%
2024/09/101.1779.930.5775.00772.000.52,3920.02%
2024/09/091.1779.340.1782.00779.001.12,3940.04%
2024/09/062.8787.030.1788.36785.002.62,3890.11%
2024/09/050.1767.0200.00777.000.12,3740.00%
2024/09/041.5745.492.5769.09764.00-12,357-0.04%
2024/09/032766.972.6771.19766.00-0.52,348-0.02%
2024/09/025.6769.773.1765.10759.002.52,3590.11%
2024/08/303.5783.221.2784.47779.002.32,3390.10%
2024/08/292.5787.584787.25786.00-1.52,336-0.06%
2024/08/282.1809.040810.30810.002.12,3120.09%
2024/08/272.1822.541845.90820.001.12,3000.05%
2024/08/263841.741.1851.93837.001.92,2850.08%
2024/08/230.3818.4500.00841.000.32,2770.01%
2024/08/225.4831.313832.00822.002.42,2690.10%
2024/08/214.1851.911.4838.00830.002.82,2580.12%
2024/08/200.2843.520.1842.59833.000.12,2090.00%
2024/08/192.3823.482.8827.62840.00-0.52,192-0.02%
2024/08/163.1806.713804.67802.000.12,1560.01%
2024/08/150.1793.700.1794.69798.0002,1360.00%
2024/08/144.4800.615798.97791.00-0.62,136-0.03%
2024/08/133.9792.953793.00800.000.92,1030.04%
2024/08/125.3811.256.3805.12805.00-0.92,055-0.04%
2024/08/091.3764.931.1772.00787.000.22,0200.01%
2024/08/081.2735.900.2732.00734.0011,9790.05%
2024/08/072.4717.451.1727.92733.001.41,9540.07%
2024/08/061.2662.4900.00669.001.21,9100.06%
2024/08/054.3659.630.3668.67657.0041,8340.22%
2024/08/020.9727.6100.00716.000.91,7570.05%
2024/08/012.8747.361.5754.99745.001.31,7240.07%
2024/07/314.6749.951751.00747.003.61,6840.21%
2024/07/3011.8767.161759.00770.0010.81,6420.66%
2024/07/2921.8851.142.8832.60830.00191,5631.21%
2024/07/263786.0000.00786.0031,4200.21%
2024/07/2301471.1100.001465.0001,3480.00%
2024/07/220.31444.3901422.861410.000.31,3250.02%
2024/07/191.51463.3700.001455.001.51,3110.12%
2024/07/1801422.5000.001425.0001,3110.00%
2024/07/170.11473.7021455.001445.00-1.91,304-0.14%
2024/07/160.11466.302.11479.741480.00-2.11,302-0.16%
2024/07/1521499.9931486.671475.00-11,313-0.07%
2024/07/121.21505.4111500.121505.000.21,3030.02%
2024/07/110.11478.9731479.981490.00-2.91,296-0.23%
2024/07/1041456.1801451.721475.0041,3070.30%
2024/07/0911370.001.21390.711425.00-0.21,282-0.01%
2024/07/0811305.180.61310.001320.000.41,2630.03%
2024/07/050.11287.8000.001290.000.11,2660.01%
2024/07/040.31280.2500.001300.000.31,2610.02%
2024/07/033.41300.2700.001300.003.41,2500.27%
2024/07/021.21371.942.21382.301395.00-0.91,245-0.08%
2024/07/013.31370.3331370.001370.000.31,2400.02%
2024/06/2801356.6711340.591355.00-11,244-0.08%
2024/06/2711324.9500.001300.0011,2400.08%
2024/06/2611310.060.21287.201315.000.81,3180.06%
2024/06/250.11210.0011210.001235.00-0.91,348-0.07%
2024/06/240.31232.4201250.001225.000.21,3620.02%
2024/06/2101219.270.11217.101230.0001,3750.00%
2024/06/200.11201.4201220.001225.000.11,3910.01%
2024/06/1911209.7501205.001195.0011,4200.07%
2024/06/1801177.7801170.911170.0001,4490.00%
2024/06/170.61200.260.21180.531185.000.41,4830.03%
2024/06/142.21159.003.11147.151175.00-11,498-0.06%
2024/06/1331120.0031121.611115.0001,5180.00%
2024/06/1200.000.11088.361100.00-0.11,5390.00%
2024/06/1101055.000.21057.501065.00-0.21,562-0.01%
2024/06/070.21070.831.11050.001040.00-0.91,590-0.06%
2024/06/062.21085.3021075.001085.000.21,5870.01%
2024/06/050.21050.000.21046.671055.000.11,5880.00%
2024/06/0411039.9911030.001050.0001,6330.00%
2024/06/0300.000.11012.081030.00-0.11,646-0.01%
2024/05/3111005.0000.001010.0011,6450.06%
2024/05/300.1999.0000.001010.000.11,6310.00%
2024/05/290.21002.3511005.001000.00-0.81,624-0.05%
2024/05/280.11001.700.11000.00995.0001,6230.00%
2024/05/271.11011.1800.001000.001.11,6170.07%
2024/05/240.11040.0000.001035.000.11,6220.01%
2024/05/230.11044.460.11050.001030.0001,6260.00%
2024/05/221.21045.4100.001050.001.21,6160.07%
2024/05/2101025.0011040.001030.00-11,618-0.06%
2024/05/202.11029.931.41027.141025.000.81,6120.05%
2024/05/170.2995.9400.00995.000.21,5930.01%
2024/05/160997.000996.00998.0001,5950.00%
2024/05/151.2998.2200.00993.001.21,6030.07%
2024/05/140.2999.6700.00993.000.21,6140.01%
2024/05/130.3995.800994.00991.000.21,6120.01%
2024/05/1001008.7500.00995.0001,6010.00%
2024/05/090.11010.0000.001005.000.11,5860.01%
2024/05/070.11000.0000.00997.000.11,5930.00%
2024/05/0600.000.21010.001005.00-0.21,595-0.01%
2024/05/031.2996.0300.00990.001.21,5970.07%
2024/05/0201000.0000.001000.0001,5940.00%
2024/04/300.31010.0001015.001000.000.31,6120.02%
2024/04/2901030.0000.001025.0001,6240.00%
2024/04/250.41031.4501030.001025.000.41,6300.02%
2024/04/240.21053.7501055.001050.000.21,6310.01%
2024/04/230996.0900.00998.0001,6240.00%
2024/04/220.7993.720994.00980.000.71,6240.04%
2024/04/190.11006.5700.001000.000.11,6120.01%
2024/04/180.21030.0000.001030.000.21,5960.01%
2024/04/1711029.8600.001025.0011,6020.06%
2024/04/160.21030.9700.001030.000.21,6090.01%
2024/04/150.11072.1401060.001065.000.11,6000.00%
2024/04/1211085.0000.001085.0011,6350.06%
2024/04/110.11090.000.11100.001085.0001,6280.00%
2024/04/100.11105.0000.001095.000.11,6330.00%
2024/04/090.21105.5800.001100.000.21,6430.01%
2024/04/080.11085.0000.001095.000.11,6400.01%
2024/04/0301150.0000.001155.0001,6050.00%
2024/04/0211150.0011159.561165.0001,5970.00%
2024/04/010.11140.0000.001135.000.11,5880.00%
2024/03/291.11108.2611138.921140.000.11,5810.01%
2024/03/280.11111.1500.001125.000.11,5040.01%
2024/03/271.11065.4211050.261080.000.11,4580.00%
2024/03/2601005.001.21039.561045.00-1.21,452-0.08%
2024/03/2511015.290.21015.001010.000.81,4390.06%
2024/03/221.11052.3100.001025.001.11,4480.08%
2024/03/210.31089.3811095.001055.00-0.71,428-0.05%
2024/03/202.31143.5811135.001120.001.31,4180.09%
2024/03/191.31135.7511145.001140.000.31,4190.02%
2024/03/180.11066.2500.001100.000.11,4200.01%
2024/03/150.21123.4921122.501105.00-1.81,396-0.13%
2024/03/143.11116.2200.001110.003.11,3750.23%
2024/03/133.71126.152.11118.241165.001.71,3340.13%
2024/03/121.51082.8411090.001090.000.51,3240.04%
2024/03/1111079.961.11074.561045.00-0.11,305-0.01%
2024/03/082.31089.700.11082.501090.002.21,2660.17%
2024/03/071985.002.1998.511005.00-1.11,210-0.09%
2024/03/061.1941.111949.05960.0001,1730.00%
2024/03/0500.000913.00918.0001,1550.00%
2024/03/040887.0000.00900.0001,1570.00%
鈊象 相關文章