鈊象 (3293)-兆豐-新竹券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1175
漲跌
▲60
漲幅
+5.38%
成交量
1,603張
產業
上櫃文化創意指數
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2.2	1159.00	3.1	1147.15	1175.00	-1	1,498	-0.06%
2024/06/13	3	1120.00	3	1121.61	1115.00	0	1,518	0.00%
2024/06/12	0	0.00	0.1	1088.36	1100.00	-0.1	1,539	0.00%
2024/06/11	0	1055.00	0.2	1057.50	1065.00	-0.2	1,562	-0.01%
2024/06/07	0.2	1070.83	1.1	1050.00	1040.00	-0.9	1,590	-0.06%
2024/06/06	2.2	1085.30	2	1075.00	1085.00	0.2	1,587	0.01%
2024/06/05	0.2	1050.00	0.2	1046.67	1055.00	0.1	1,588	0.00%
2024/06/04	1	1039.99	1	1030.00	1050.00	0	1,633	0.00%
2024/06/03	0	0.00	0.1	1012.08	1030.00	-0.1	1,646	-0.01%
2024/05/31	1	1005.00	0	0.00	1010.00	1	1,645	0.06%
2024/05/30	0.1	999.00	0	0.00	1010.00	0.1	1,631	0.00%
2024/05/29	0.2	1002.35	1	1005.00	1000.00	-0.8	1,624	-0.05%
2024/05/28	0.1	1001.70	0.1	1000.00	995.00	0	1,623	0.00%
2024/05/27	1.1	1011.18	0	0.00	1000.00	1.1	1,617	0.07%
2024/05/24	0.1	1040.00	0	0.00	1035.00	0.1	1,622	0.01%
2024/05/23	0.1	1044.46	0.1	1050.00	1030.00	0	1,626	0.00%
2024/05/22	1.2	1045.41	0	0.00	1050.00	1.2	1,616	0.07%
2024/05/21	0	1025.00	1	1040.00	1030.00	-1	1,618	-0.06%
2024/05/20	2.1	1029.93	1.4	1027.14	1025.00	0.8	1,612	0.05%
2024/05/17	0.2	995.94	0	0.00	995.00	0.2	1,593	0.01%
2024/05/16	0	997.00	0	996.00	998.00	0	1,595	0.00%
2024/05/15	1.2	998.22	0	0.00	993.00	1.2	1,603	0.07%
2024/05/14	0.2	999.67	0	0.00	993.00	0.2	1,614	0.01%
2024/05/13	0.3	995.80	0	994.00	991.00	0.2	1,612	0.01%
2024/05/10	0	1008.75	0	0.00	995.00	0	1,601	0.00%
2024/05/09	0.1	1010.00	0	0.00	1005.00	0.1	1,586	0.01%
2024/05/07	0.1	1000.00	0	0.00	997.00	0.1	1,593	0.00%
2024/05/06	0	0.00	0.2	1010.00	1005.00	-0.2	1,595	-0.01%
2024/05/03	1.2	996.03	0	0.00	990.00	1.2	1,597	0.07%
2024/05/02	0	1000.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0.3	1010.00	0	1015.00	1000.00	0.3	1,612	0.02%
2024/04/29	0	1030.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/25	0.4	1031.45	0	1030.00	1025.00	0.4	1,630	0.02%
2024/04/24	0.2	1053.75	0	1055.00	1050.00	0.2	1,631	0.01%
2024/04/23	0	996.09	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.7	993.72	0	994.00	980.00	0.7	1,624	0.04%
2024/04/19	0.1	1006.57	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/18	0.2	1030.00	0	0.00	1030.00	0.2	1,596	0.01%
2024/04/17	1	1029.86	0	0.00	1025.00	1	1,602	0.06%
2024/04/16	0.2	1030.97	0	0.00	1030.00	0.2	1,609	0.01%
2024/04/15	0.1	1072.14	0	1060.00	1065.00	0.1	1,600	0.00%
2024/04/12	1	1085.00	0	0.00	1085.00	1	1,635	0.06%
2024/04/11	0.1	1090.00	0.1	1100.00	1085.00	0	1,628	0.00%
2024/04/10	0.1	1105.00	0	0.00	1095.00	0.1	1,633	0.00%
2024/04/09	0.2	1105.58	0	0.00	1100.00	0.2	1,643	0.01%
2024/04/08	0.1	1085.00	0	0.00	1095.00	0.1	1,640	0.01%
2024/04/03	0	1150.00	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	1	1150.00	1	1159.56	1165.00	0	1,597	0.00%
2024/04/01	0.1	1140.00	0	0.00	1135.00	0.1	1,588	0.00%
2024/03/29	1.1	1108.26	1	1138.92	1140.00	0.1	1,581	0.01%
2024/03/28	0.1	1111.15	0	0.00	1125.00	0.1	1,504	0.01%
2024/03/27	1.1	1065.42	1	1050.26	1080.00	0.1	1,458	0.00%
2024/03/26	0	1005.00	1.2	1039.56	1045.00	-1.2	1,452	-0.08%
2024/03/25	1	1015.29	0.2	1015.00	1010.00	0.8	1,439	0.06%
2024/03/22	1.1	1052.31	0	0.00	1025.00	1.1	1,448	0.08%
2024/03/21	0.3	1089.38	1	1095.00	1055.00	-0.7	1,428	-0.05%
2024/03/20	2.3	1143.58	1	1135.00	1120.00	1.3	1,418	0.09%
2024/03/19	1.3	1135.75	1	1145.00	1140.00	0.3	1,419	0.02%
2024/03/18	0.1	1066.25	0	0.00	1100.00	0.1	1,420	0.01%
2024/03/15	0.2	1123.49	2	1122.50	1105.00	-1.8	1,396	-0.13%
2024/03/14	3.1	1116.22	0	0.00	1110.00	3.1	1,375	0.23%
2024/03/13	3.7	1126.15	2.1	1118.24	1165.00	1.7	1,334	0.13%
2024/03/12	1.5	1082.84	1	1090.00	1090.00	0.5	1,324	0.04%
2024/03/11	1	1079.96	1.1	1074.56	1045.00	-0.1	1,305	-0.01%
2024/03/08	2.3	1089.70	0.1	1082.50	1090.00	2.2	1,266	0.17%
2024/03/07	1	985.00	2.1	998.51	1005.00	-1.1	1,210	-0.09%
2024/03/06	1.1	941.11	1	949.05	960.00	0	1,173	0.00%
2024/03/05	0	0.00	0	913.00	918.00	0	1,155	0.00%
2024/03/04	0	887.00	0	0.00	900.00	0	1,157	0.00%
2024/02/29	0	862.14	0	0.00	852.00	0	1,148	0.00%
2024/02/27	0	0.00	0	860.00	869.00	0	1,141	0.00%
2024/02/26	0	843.00	0	842.00	843.00	0	1,123	0.00%
2024/02/22	1	833.00	0.2	840.12	832.00	0.8	1,121	0.07%
2024/02/21	0.1	815.25	0	0.00	815.00	0.1	1,111	0.01%
2024/02/20	0.1	816.00	24	822.92	819.00	-24	1,106	-2.16%
2024/02/19	1	816.06	1	822.00	820.00	0	1,099	0.00%
2024/02/16	3	839.33	3	845.33	835.00	0	1,096	0.00%
2024/02/15	1.1	821.12	1.2	829.52	824.00	-0.1	1,084	-0.01%
2024/02/05	0	0.00	2.1	843.17	846.00	-2.1	1,071	-0.19%
2024/02/02	0	0.00	2	837.00	838.00	-2	1,066	-0.19%
2024/02/01	2	840.00	0.1	839.43	836.00	1.9	1,068	0.18%
2024/01/31	0	0.00	5	835.60	830.00	-5	1,067	-0.47%
2024/01/30	0	0.00	2.1	833.57	831.00	-2.1	1,067	-0.20%
2024/01/29	2	818.41	0	821.00	825.00	2	1,061	0.19%
2024/01/26	6	809.96	1.2	809.65	799.00	4.8	1,055	0.45%
2024/01/25	1	813.00	1.1	818.86	810.00	-0.1	1,049	-0.01%
2024/01/24	2	826.04	3.1	821.58	825.00	-1.1	1,045	-0.10%
2024/01/23	1	804.00	1.2	789.83	805.00	-0.2	1,017	-0.02%
2024/01/22	1	784.00	0	0.00	785.00	1	1,000	0.10%
2024/01/19	0	773.12	1.2	777.50	778.00	-1.2	998	-0.12%
2024/01/17	2	757.00	2	758.00	760.00	0	987	0.00%
2024/01/16	1	770.00	0	764.00	759.00	1	974	0.10%
2024/01/12	0	770.00	3	769.33	767.00	-3	961	-0.31%
2024/01/11	1	776.04	2.1	774.95	779.00	-1.1	950	-0.11%
2024/01/10	5	762.40	2	775.00	773.00	3	934	0.32%
2024/01/09	1	768.91	0.1	753.00	749.00	0.9	914	0.10%
2024/01/08	2	767.13	6.1	762.20	757.00	-4	894	-0.45%
2024/01/05	2	727.00	0	0.00	726.00	2	855	0.23%
2024/01/04	0	735.00	2	748.00	731.00	-2	851	-0.23%
2024/01/03	2	735.45	2.2	723.64	740.00	-0.2	840	-0.02%
2024/01/02	6.3	731.91	2	734.00	725.00	4.3	828	0.52%
2023/12/29	0	720.00	0	730.00	724.00	0	817	0.00%
2023/12/28	1.1	715.62	0	0.00	714.00	1.1	818	0.13%
2023/12/27	0	734.00	0	0.00	726.00	0	824	0.00%
2023/12/25	1.1	712.40	1	718.00	711.00	0.1	845	0.01%
2023/12/22	1	736.00	0	0.00	729.00	1	841	0.12%
2023/12/21	0.1	736.00	0	742.00	734.00	0	860	0.00%
2023/12/20	0	758.00	0	0.00	760.00	0	863	0.00%
2023/12/19	0	790.00	0	0.00	766.00	0	852	0.00%
2023/12/15	0	799.00	3.1	799.61	800.00	-3.1	806	-0.38%
2023/12/14	3.5	779.66	3.2	780.35	785.00	0.3	780	0.04%
2023/12/13	3.3	744.43	3.2	751.93	766.00	0.1	738	0.02%
2023/12/12	0	0.00	2	730.45	734.00	-2	710	-0.28%
2023/12/11	0.1	708.00	0	0.00	718.00	0.1	694	0.01%
2023/12/08	1	719.00	0	0.00	713.00	1	687	0.15%
2023/12/07	2.2	702.68	2.3	718.87	701.00	-0.1	696	-0.01%
2023/12/06	0	674.00	0.1	684.00	684.00	0	667	0.00%
2023/12/05	1	677.00	1	675.91	673.00	0	665	0.00%
2023/12/04	1.1	670.91	0	0.00	672.00	1.1	668	0.16%
2023/12/01	1.2	664.37	3	659.00	658.00	-1.8	690	-0.26%
2023/11/30	0	670.00	2	670.00	666.00	-2	686	-0.29%
2023/11/29	2.1	663.21	2	667.99	669.00	0.1	677	0.01%
2023/11/28	0.1	658.00	1	659.01	662.00	-0.9	664	-0.14%
2023/11/27	1.1	656.27	0	0.00	654.00	1.1	662	0.17%
2023/11/24	1	650.00	0	0.00	649.00	1	651	0.15%
2023/11/22	0.1	645.00	1	649.00	643.00	-1	646	-0.15%
2023/11/20	1.2	637.73	0.2	641.85	638.00	1	644	0.16%
2023/11/17	1.2	645.87	0	643.00	646.00	1.1	641	0.18%
2023/11/15	1	631.00	0	0.00	631.00	1	642	0.16%
2023/11/14	1	639.00	0	0.00	637.00	1	638	0.16%
2023/11/13	0	0.00	4	645.00	642.00	-4	636	-0.63%
2023/11/09	0	653.00	0	0.00	658.00	0	638	0.00%
2023/11/08	0	652.00	0	0.00	651.00	0	644	0.00%
2023/11/07	0.1	651.00	0	650.00	652.00	0	646	0.00%
2023/11/06	0.1	647.00	0.1	648.00	647.00	0	652	0.00%
2023/11/03	0	0.00	2	642.00	643.00	-2	657	-0.30%
2023/11/01	1.1	629.43	1	633.00	640.00	0.1	684	0.01%
2023/10/31	0	0.00	1	628.00	623.00	-1	675	-0.15%
2023/10/30	2	619.96	0	0.00	620.00	2	683	0.30%
2023/10/27	2.1	613.74	0	0.00	612.00	2.1	689	0.30%
2023/10/25	0	0.00	2	628.50	629.00	-2	701	-0.29%
2023/10/23	0	623.00	1	622.00	619.00	-1	718	-0.14%
2023/10/19	0	619.00	0.1	617.00	618.00	-0.1	753	-0.01%
2023/10/18	2	615.50	0	0.00	617.00	2	763	0.26%
2023/10/16	0	622.00	0	0.00	622.00	0	827	0.00%
2023/10/13	0.1	620.91	0	0.00	619.00	0.1	853	0.01%
2023/10/12	0.1	632.75	0	0.00	630.00	0.1	873	0.01%
2023/10/06	1	636.01	0	0.00	633.00	1	932	0.11%
2023/10/05	1.2	647.58	0	0.00	643.00	1.2	952	0.13%
2023/10/04	1	627.04	1	632.97	644.00	0	981	0.00%
2023/10/02	1	660.00	0	0.00	652.00	1	988	0.10%
2023/09/28	1	656.00	2	662.00	652.00	-1	997	-0.10%
2023/09/27	0	0.00	2.2	654.19	654.00	-2.2	973	-0.22%
2023/09/26	2.1	644.09	2	656.02	641.00	0.1	967	0.01%
2023/09/22	1	623.00	0	0.00	624.00	1	937	0.11%
2023/09/20	0.1	619.00	0	0.00	612.00	0.1	965	0.01%
2023/09/19	0	616.00	1.1	624.56	623.00	-1.1	1,000	-0.11%
2023/09/18	0.2	618.00	4.2	623.85	617.00	-4	1,009	-0.40%
2023/09/15	3	616.00	3	617.00	620.00	0	1,026	0.00%
2023/09/14	0	0.00	1	612.00	610.00	-1	1,041	-0.10%
2023/09/13	2	605.50	1	611.00	609.00	1	1,039	0.10%
2023/09/12	0	0.00	2	617.00	607.00	-2	1,041	-0.19%
2023/09/11	0	600.00	0	0.00	609.00	0	1,036	0.00%
2023/09/08	1	606.01	1	604.00	604.00	0	1,027	0.00%
2023/09/07	2	606.00	0	0.00	607.00	2	1,027	0.19%
2023/09/06	0.1	609.00	2.1	608.07	608.00	-2	1,027	-0.19%
2023/09/05	0	0.00	2	587.00	587.00	-2	1,018	-0.20%
2023/09/04	2	564.00	0	0.00	577.00	2	1,032	0.19%
2023/09/01	3.1	571.98	2	566.00	566.00	1.1	1,048	0.10%
2023/08/31	1	571.00	0	0.00	575.00	1	1,077	0.09%
2023/08/29	0	559.89	0	0.00	561.00	0	1,176	0.00%
2023/08/25	0	565.00	0	0.00	559.00	0	1,238	0.00%
2023/08/23	0	560.00	0	0.00	558.00	0	1,244	0.00%
2023/08/21	0	562.00	0	0.00	563.00	0	1,244	0.00%
2023/08/16	0	560.83	0	0.00	559.00	0	1,250	0.00%
2023/08/14	0	565.91	0	0.00	560.00	0	1,246	0.00%
2023/08/10	1	573.02	0	0.00	572.00	1	1,234	0.08%
2023/08/09	0	592.62	0	0.00	586.00	0	1,232	0.00%
2023/08/08	0	594.00	3	590.33	591.00	-3	1,231	-0.24%
2023/08/07	2.2	604.12	0	0.00	602.00	2.2	1,219	0.18%
2023/08/02	1	607.99	0	0.00	606.00	1	1,228	0.08%
2023/08/01	1	609.00	0	0.00	609.00	1	1,235	0.08%
2023/07/31	3	610.70	0.2	621.00	613.00	2.9	1,242	0.23%
2023/07/28	1.1	610.28	0	0.00	613.00	1.1	1,235	0.09%
2023/07/27	0	615.71	0.1	620.00	614.00	0	1,231	0.00%
2023/07/26	0.1	619.00	0	0.00	615.00	0.1	1,230	0.00%
2023/07/20	1	642.00	0	0.00	641.00	1	1,217	0.08%
2023/07/19	0	643.00	0.4	643.39	659.00	-0.4	1,203	-0.03%
2023/07/18	1	641.00	0.2	639.38	642.00	0.8	1,194	0.07%
2023/07/17	0	622.00	0.1	624.00	619.00	-0.1	1,175	-0.01%
2023/07/14	0	0.00	0.2	648.78	652.00	-0.2	1,153	-0.02%
2023/07/12	0.4	638.00	3.1	647.73	638.00	-2.7	1,104	-0.24%
2023/07/11	2.2	622.68	0.8	624.28	640.00	1.4	1,095	0.13%
2023/07/10	0	0.00	3	620.33	620.00	-3	1,068	-0.28%
2023/07/07	0.1	614.00	0	0.00	609.00	0.1	1,070	0.01%
2023/07/06	0.1	620.00	1	619.00	610.00	-1	1,076	-0.09%
2023/07/05	0.2	620.43	1	617.00	620.00	-0.8	1,059	-0.07%
2023/07/04	0	613.00	0	0.00	619.00	0	1,059	0.00%
2023/07/03	1.1	615.82	0	0.00	610.00	1.1	1,077	0.10%
2023/06/28	0	618.00	0	0.00	614.00	0	1,078	0.00%
2023/06/27	2	634.00	2.1	637.92	632.00	-0.1	1,065	-0.01%
2023/06/26	1	624.00	0	625.00	624.00	1	1,038	0.10%
2023/06/21	0.3	615.25	0	0.00	608.00	0.3	1,025	0.03%
2023/06/20	3	626.00	3	631.67	624.00	0	1,009	0.00%
2023/06/16	1	605.00	0	0.00	608.00	1	1,003	0.10%
2023/06/15	1	616.00	0	610.00	608.00	1	1,007	0.10%
2023/06/14	0	622.00	1	619.00	619.00	-1	1,006	-0.10%
2023/06/13	0	622.00	0	0.00	622.00	0	1,027	0.00%
2023/06/12	5	618.01	5	621.60	617.00	0	1,052	0.00%
2023/06/09	0	0.00	0.2	626.00	616.00	-0.2	1,055	-0.01%
2023/06/08	1.2	637.87	1	637.00	633.00	0.2	1,055	0.01%
2023/06/07	0	0.00	1	642.00	630.00	-1	1,057	-0.09%
2023/06/06	2	637.50	0	0.00	628.00	2	1,069	0.19%
2023/06/05	2	639.50	2.3	630.13	631.00	-0.3	1,063	-0.03%
2023/06/02	12.1	631.50	12.6	622.72	631.00	-0.5	1,055	-0.05%
2023/06/01	13	593.92	15.1	593.96	595.00	-2.1	1,024	-0.20%
2023/05/31	2	569.00	3	570.00	567.00	-1	1,018	-0.10%
2023/05/29	0	0.00	1.1	561.91	562.00	-1.1	1,031	-0.11%
2023/05/26	2	553.50	2	551.00	550.00	0	1,029	0.00%
2023/05/19	0	0.00	0	550.09	547.00	0	1,083	0.00%
2023/05/18	1	554.00	0	0.00	554.00	1	1,085	0.09%
2023/05/15	2	553.00	2.2	549.64	548.00	-0.2	1,099	-0.02%
2023/05/12	0.2	557.53	0	0.00	564.00	0.2	1,100	0.02%
2023/05/11	3	558.00	0	0.00	560.00	3	1,110	0.27%
2023/05/09	0.2	556.00	0	0.00	559.00	0.2	1,157	0.01%
2023/05/08	0	0.00	1.1	555.16	556.00	-1.1	1,189	-0.10%
2023/05/05	0.2	544.94	3	547.00	540.00	-2.8	1,199	-0.23%
2023/05/04	1	544.00	0.2	539.00	538.00	0.8	1,214	0.07%
2023/05/03	0	0.00	0	539.00	538.00	0	1,261	0.00%
2023/05/02	0	535.00	0	0.00	534.00	0	1,283	0.00%
2023/04/28	0.5	531.00	1.2	524.91	535.00	-0.7	1,319	-0.05%
2023/04/26	0.1	514.00	0	0.00	513.00	0.1	1,346	0.01%
2023/04/24	0	0.00	0	521.00	520.00	0	1,401	0.00%
2023/04/21	0.3	510.57	0	0.00	505.00	0.3	1,429	0.02%
2023/04/20	0	531.00	0	0.00	527.00	0	1,452	0.00%
2023/04/14	0	0.00	0	552.00	551.00	0	1,641	0.00%
2023/04/11	1	539.25	0.3	542.67	538.00	0.7	1,713	0.04%
2023/04/06	2.1	549.58	0	0.00	548.00	2.1	1,747	0.12%
2023/03/31	1	566.00	1	566.00	572.00	0	1,777	0.00%
2023/03/27	0.1	575.00	1	579.00	573.00	-0.9	1,964	-0.05%
2023/03/22	3	556.00	0	0.00	561.00	3	1,977	0.15%
2023/03/20	0.2	556.00	0	0.00	552.00	0.2	1,962	0.01%
2023/03/17	0	0.00	1	558.00	560.00	-1	1,961	-0.05%
2023/03/16	2.3	555.94	1.1	550.91	548.00	1.2	1,954	0.06%
2023/03/15	0.3	576.97	0	0.00	562.00	0.3	1,964	0.01%
2023/03/14	0	0.00	3.1	578.02	575.00	-3.1	1,962	-0.16%
2023/03/13	0.1	553.00	1.1	561.18	575.00	-1.1	1,965	-0.05%
2023/03/10	1.2	569.09	0.5	568.10	567.00	0.7	1,950	0.04%
2023/03/09	3.1	585.36	4	581.00	580.00	-0.9	1,941	-0.05%
2023/03/08	0	0.00	2	571.00	572.00	-2	1,918	-0.10%
2023/03/07	1	559.00	0	0.00	559.00	1	1,896	0.05%
2023/03/06	4	565.50	8.1	550.11	566.00	-4.1	1,873	-0.22%
2023/03/03	4.1	537.98	4.5	523.05	536.00	-0.4	1,835	-0.02%
2023/03/02	0.2	518.00	2.4	521.69	521.00	-2.2	1,808	-0.12%
2023/03/01	1	518.00	2.4	506.27	519.00	-1.4	1,799	-0.08%
2023/02/24	0.1	505.00	0	0.00	505.00	0.1	1,793	0.00%
2023/02/23	3	501.85	0	0.00	508.00	3	1,847	0.16%
2023/02/22	3.3	498.56	0	0.00	497.50	3.3	1,862	0.18%
2023/02/21	4.2	507.03	2	505.50	505.00	2.2	1,838	0.12%
2023/02/20	3.5	510.47	0	519.00	508.00	3.4	1,839	0.19%
2023/02/17	0.1	510.00	3.3	505.89	517.00	-3.3	1,843	-0.18%
2023/02/15	1.2	503.46	0.2	507.00	508.00	1	1,858	0.05%
2023/02/14	0.2	506.67	0	0.00	503.00	0.2	1,861	0.01%
2023/02/13	0.3	505.82	0	0.00	502.00	0.3	1,859	0.02%
2023/02/10	0.3	510.81	1	510.00	508.00	-0.7	1,877	-0.04%
2023/02/09	0.3	510.52	0	0.00	507.00	0.3	1,913	0.02%
2023/02/08	1	516.00	1	519.00	514.00	0	1,906	0.00%
2023/02/06	1.1	502.56	2.1	502.79	500.00	-0.9	1,859	-0.05%
2023/02/03	0.1	519.00	2.1	514.24	524.00	-2	1,819	-0.11%
2023/02/02	0.1	512.00	0	0.00	518.00	0.1	1,796	0.00%
2023/02/01	3.4	515.00	1	497.50	517.00	2.4	1,775	0.14%
2023/01/31	0	0.00	0.1	491.50	494.50	-0.1	1,726	-0.01%
2023/01/30	0	0.00	0.1	489.00	495.00	-0.1	1,702	0.00%
2023/01/17	2	478.00	1	480.00	481.00	1	1,670	0.06%
2023/01/16	2	472.50	0	0.00	472.00	2	1,649	0.12%
2023/01/13	0.2	469.35	0.3	475.00	466.50	-0.1	1,636	-0.01%
2023/01/12	0.1	471.54	2.1	474.88	474.00	-2	1,615	-0.13%
2023/01/11	1	484.00	3.3	490.19	481.50	-2.3	1,582	-0.14%
2023/01/10	4	483.88	1.2	486.33	483.50	2.9	1,550	0.18%
2023/01/09	1	469.00	1.1	468.18	476.00	-0.1	1,508	-0.01%
2023/01/06	1.2	459.56	0.1	452.00	453.00	1.1	1,438	0.07%
2023/01/05	0.1	443.00	0	0.00	445.00	0.1	1,372	0.00%
2023/01/04	2.2	443.41	0.1	436.00	444.00	2.1	1,342	0.16%
2023/01/03	0	0.00	1	430.00	433.50	-1	1,304	-0.08%
2022/12/30	0.1	434.00	5	430.00	433.50	-4.9	1,276	-0.38%
2022/12/29	2.2	425.61	7	432.29	424.50	-4.8	1,244	-0.39%
2022/12/28	1	428.96	0	0.00	428.00	1	1,207	0.09%
2022/12/27	1	425.00	1	430.00	430.00	0	1,202	0.00%
2022/12/26	23	426.57	0	0.00	421.00	23	1,190	1.93%
2022/12/23	0.1	429.00	1	428.50	425.50	-0.9	1,170	-0.08%
2022/12/22	3	425.83	5	428.80	426.50	-2	1,129	-0.18%
2022/12/21	0	0.00	1	419.50	424.00	-1	1,097	-0.09%
2022/12/20	3	418.83	4	417.75	404.50	-1	1,062	-0.09%
2022/12/19	0	0.00	8.4	410.22	418.00	-8.4	985	-0.85%
2022/12/14	1	393.00	0	0.00	393.00	1	903	0.11%
2022/12/13	0	390.00	0	0.00	388.50	0	904	0.00%
2022/12/12	1	389.50	0	0.00	391.00	1	905	0.11%
2022/12/09	2	389.50	2	391.25	390.00	0	916	0.00%
2022/12/08	1	391.50	1	394.00	394.00	0	919	0.00%
2022/12/07	1	403.00	0	0.00	390.50	1	920	0.11%
2022/12/06	0	0.00	4	397.48	399.50	-4	897	-0.45%
2022/12/05	3	394.67	0	0.00	392.00	3	873	0.34%
2022/12/02	4	392.00	0	392.50	392.00	4	870	0.45%
2022/12/01	6	389.08	0	0.00	387.50	6	878	0.68%
2022/11/30	0.1	386.59	0	0.00	388.50	0.1	892	0.01%
2022/11/25	0	384.00	0	0.00	381.50	0	899	0.00%
2022/11/23	0.1	384.00	1	388.00	382.50	-1	899	-0.11%
2022/11/22	3.1	382.55	0	0.00	381.50	3.1	898	0.35%
2022/11/21	7.2	399.09	2.1	403.93	391.00	5.1	889	0.58%
2022/11/18	1	384.50	1	388.50	391.00	0	830	0.00%
2022/11/15	0	382.00	0	0.00	378.00	0	814	0.00%
2022/11/14	0.2	382.38	1	384.00	383.00	-0.8	806	-0.09%
2022/11/11	1	388.50	2	387.00	382.50	-1	801	-0.12%
2022/11/08	2	389.50	1	392.50	380.00	1	808	0.12%
2022/11/07	3	390.50	5.1	386.29	384.50	-2.1	793	-0.26%
2022/11/02	1	361.50	1	362.50	364.00	0	855	0.00%
2022/10/26	0	0.00	0	344.00	342.50	0	916	0.00%
2022/10/25	0.1	344.00	0	0.00	344.00	0.1	923	0.01%
2022/10/24	1	358.50	0	0.00	354.00	1	926	0.11%
2022/10/21	0	354.50	0	0.00	350.50	0	944	0.00%
2022/10/20	1	356.06	0	0.00	356.00	1	1,004	0.10%
2022/10/19	1.1	361.14	1	363.00	362.50	0.1	1,019	0.00%
2022/10/18	0.1	360.50	0	0.00	357.50	0.1	1,022	0.00%
2022/10/17	0.1	347.50	0	0.00	352.00	0.1	1,022	0.00%
2022/10/13	1	341.50	0	0.00	341.00	1	1,026	0.10%
2022/10/11	1	347.50	0	0.00	346.00	1	1,034	0.10%
2022/10/07	1	358.00	0	0.00	356.00	1	1,032	0.10%
2022/10/05	0	0.00	1	372.50	361.00	-1	1,039	-0.10%
2022/09/30	0	355.50	0	0.00	360.00	0	1,019	0.00%
2022/09/29	1	348.50	0	0.00	355.50	1	1,029	0.10%
2022/09/28	0	347.00	0	0.00	347.00	0	1,035	0.00%
2022/09/27	0.1	351.50	0	0.00	354.50	0.1	1,029	0.01%
2022/09/26	0.1	341.62	0	0.00	342.00	0.1	1,030	0.01%
2022/09/22	0	358.50	0	0.00	356.50	0	1,028	0.00%
2022/09/19	0	356.00	0	0.00	354.00	0	1,019	0.00%
2022/09/16	2	357.00	0	0.00	357.50	2	1,013	0.20%
2022/09/13	1	365.00	0	0.00	362.00	1	982	0.10%
2022/09/07	1	363.50	1	360.00	358.50	0	953	0.00%
2022/09/06	1	370.50	2	370.50	370.50	-1	934	-0.11%
2022/09/05	0.1	358.00	0	0.00	356.00	0.1	908	0.01%
2022/09/01	0.1	367.19	0	0.00	370.00	0.1	892	0.01%
2022/08/31	1.4	371.30	1	370.00	373.00	0.4	881	0.05%
2022/08/26	0	390.00	0	0.00	389.50	0	851	0.00%
2022/08/25	1	388.50	0	0.00	387.00	1	847	0.12%
2022/08/23	0	393.50	1	386.50	386.00	-1	845	-0.12%
2022/08/17	1.2	403.50	0	0.00	405.00	1.2	799	0.15%
2022/08/11	0	406.00	0	0.00	411.00	0	737	0.00%
2022/08/10	0	407.50	0	0.00	403.00	0	709	0.00%
2022/08/08	0	0.00	0.1	383.00	394.00	-0.1	608	-0.02%
2022/08/05	9	361.50	9	366.50	368.00	0	563	0.00%
2022/08/02	0.1	342.00	1	340.00	340.50	-0.9	524	-0.17%
2022/08/01	1	347.51	1	345.50	346.50	0	517	0.00%
2022/07/29	0	0.00	1	352.00	354.00	-1	505	-0.20%
2022/07/28	2	356.50	2	351.00	351.00	0	491	0.00%
2022/07/27	2.2	357.58	0	0.00	355.50	2.2	467	0.46%
2022/07/26	2	784.50	0.5	786.00	782.00	1.5	398	0.38%
2022/07/25	1	786.00	0	787.00	789.00	1	369	0.27%
2022/07/21	0	746.00	0.1	751.00	763.00	-0.1	338	-0.03%
2022/07/20	0	745.50	0	0.00	741.00	0	325	0.01%
2022/07/18	0	0.00	1	735.00	749.00	-1	314	-0.32%
2022/07/13	1	688.00	1	679.00	689.00	0	304	0.00%
2022/07/12	1	665.99	0	0.00	663.00	1	297	0.34%
2022/07/11	0	667.86	0	0.00	660.00	0	293	0.01%
2022/07/08	0.1	696.00	1	696.00	676.00	-1	287	-0.33%
2022/07/07	1	665.00	0	0.00	680.00	1	282	0.35%
2022/07/05	0	0.00	3	760.00	764.00	-3	246	-1.21%
2022/07/04	2	765.00	0	0.00	764.00	2	243	0.82%
2022/07/01	2	759.00	2	735.00	735.00	0	233	0.00%
2022/06/30	0	0.00	3	742.00	746.00	-3	227	-1.32%
2022/06/29	4	754.00	0	0.00	750.00	4	223	1.79%
2022/06/27	0	713.00	0	0.00	725.00	0	219	0.01%
2022/06/23	0	695.00	0	0.00	681.00	0	231	0.01%
2022/06/20	0	0.00	1	698.00	694.00	-1	250	-0.40%
2022/06/16	0	725.00	0	0.00	716.00	0	274	0.01%
2022/06/14	0	726.00	2	722.50	726.00	-2	285	-0.69%
2022/06/06	0	0.00	2	753.00	752.00	-2	282	-0.71%
2022/06/02	1	764.00	0	0.00	751.00	1	287	0.35%
2022/06/01	4	760.25	2	761.00	761.00	2	287	0.70%
2022/05/31	2	748.50	0	0.00	751.00	2	283	0.71%
2022/05/19	0	710.00	0	0.00	710.00	0	294	0.01%
2022/05/13	0	718.00	0	0.00	713.00	0	301	0.01%
2022/05/05	0	736.00	0	0.00	735.00	0	302	0.00%
2022/04/21	0	0.00	1	757.00	759.00	-1	313	-0.32%
2022/04/20	0	0.00	0.1	767.67	768.00	-0.1	309	-0.02%
2022/04/18	0.1	741.00	0	0.00	743.00	0.1	305	0.02%
2022/04/15	0.1	743.50	0	0.00	738.00	0.1	306	0.05%
2022/04/14	1	753.00	1	754.00	750.00	0	310	0.00%
2022/04/13	1	756.00	0	0.00	758.00	1	332	0.30%
2022/04/07	0.1	749.00	0	0.00	736.00	0.1	323	0.04%
2022/04/06	0.3	762.60	0	0.00	756.00	0.3	322	0.08%
2022/04/01	0	765.00	0	0.00	765.00	0	318	0.01%
2022/03/31	0	768.00	0	0.00	766.00	0	318	0.00%
2022/03/30	1	776.00	2	773.00	773.00	-1	316	-0.32%
2022/03/29	1	772.00	1	764.00	764.00	0	312	0.00%
2022/03/28	2	768.00	2	761.00	760.00	0	310	0.00%
2022/03/25	1.1	768.02	0	0.00	763.00	1.1	300	0.35%
2022/03/24	0	774.00	0	0.00	776.00	0	298	0.01%
2022/03/22	1	820.00	0	0.00	790.00	1	287	0.35%
2022/03/15	0	695.00	0	0.00	692.00	0	286	0.01%
2022/03/08	0.1	671.06	1	671.00	665.00	-0.9	316	-0.29%
2022/03/07	0	691.00	0	0.00	688.00	0	316	0.01%
2022/03/02	0.1	710.43	0	0.00	713.00	0.1	322	0.02%
2022/02/24	0	693.00	1	680.00	682.00	-1	325	-0.30%
2022/02/22	0	703.00	0	0.00	701.00	0	330	0.01%
2022/02/18	0	712.00	0	0.00	713.00	0	342	0.01%
2022/02/11	0	0.00	3	721.67	719.00	-3	363	-0.83%
2022/02/07	0.1	720.00	0	0.00	722.00	0.1	405	0.02%
2022/01/26	1	720.00	0	0.00	709.00	1	426	0.23%
2022/01/25	0	0.00	1	718.00	719.00	-1	426	-0.23%
2022/01/21	2	731.00	2	728.00	722.00	0	433	0.00%
2022/01/19	2	761.50	2	755.00	745.00	0	436	0.00%
2022/01/18	3	758.00	1	758.00	758.00	2	437	0.46%
2022/01/13	0.1	732.00	0	0.00	736.00	0.1	440	0.02%
2022/01/11	0	0.00	1	736.00	737.00	-1	442	-0.23%
2022/01/10	1	738.00	0	0.00	733.00	1	442	0.23%
2022/01/07	2	748.00	4	736.27	732.00	-2	447	-0.46%
2022/01/06	1	754.00	0.2	760.09	740.00	0.8	445	0.17%
2022/01/04	0	0.00	1	792.00	792.00	-1	432	-0.23%
2022/01/03	0	0.00	0.4	792.00	790.00	-0.4	443	-0.09%
2021/12/30	1	791.00	1	793.00	793.00	0	449	0.00%
2021/12/28	1	801.00	1	793.00	793.00	0	475	0.00%
2021/12/21	1	798.00	2	784.00	790.00	-1	564	-0.18%
2021/12/20	1	792.00	1	804.00	791.00	0	566	0.00%
2021/12/16	1	802.00	0	0.00	793.00	1	568	0.18%
2021/12/13	1	815.00	0	0.00	812.00	1	570	0.18%
2021/12/09	1	824.00	2	832.00	834.00	-1	571	-0.18%
2021/12/08	0	0.00	1	805.00	801.00	-1	553	-0.18%
2021/12/03	1	778.00	2	790.00	785.00	-1	589	-0.17%
2021/12/02	0	0.00	0.1	786.00	789.00	-0.1	587	-0.01%
2021/12/01	1	792.00	1	783.00	783.00	0	588	0.00%
2021/11/26	0	0.00	0	772.00	787.00	0	606	0.00%
2021/11/25	0.1	783.00	0	0.00	781.00	0.1	616	0.01%
2021/11/23	0.1	794.70	3	792.33	788.00	-2.9	626	-0.46%
2021/11/22	1.1	815.62	0	0.00	809.00	1.1	625	0.17%
2021/11/19	3	817.67	2	815.00	811.00	1	628	0.16%
2021/11/18	1.2	810.87	1	807.00	807.00	0.2	626	0.02%
2021/11/17	1	792.00	1	797.00	802.00	0	629	0.00%
2021/11/16	0.1	783.00	1	783.00	792.00	-1	637	-0.15%
2021/11/15	1	793.00	1	781.00	781.00	0	642	0.00%
2021/11/12	1	795.00	1	790.00	790.00	0	645	0.00%
2021/11/11	2	783.00	0	0.00	783.00	2	652	0.31%
2021/11/10	2	786.00	1	791.00	787.00	1	655	0.15%
2021/11/09	3	788.00	3	796.67	795.00	0	659	0.00%
2021/11/08	0	0.00	0	763.00	762.00	0	645	0.00%
2021/11/04	4	787.25	2	771.50	765.00	2	645	0.31%
2021/11/03	3	742.39	3	747.00	763.00	0	628	0.00%
2021/11/01	0.1	710.00	0	0.00	715.00	0.1	605	0.01%
2021/10/29	1	719.00	0	0.00	714.00	1	608	0.16%
2021/10/28	0	0.00	1	715.00	715.00	-1	616	-0.16%
2021/10/27	1	713.00	1	708.00	708.00	0	619	0.00%
2021/10/26	1	702.00	3	703.33	708.00	-2	628	-0.32%
2021/10/25	1	680.00	2	686.50	699.00	-1	630	-0.16%
2021/10/22	1	680.00	3	679.33	679.00	-2	636	-0.31%
2021/10/19	0.1	704.00	0	0.00	705.00	0.1	659	0.02%
2021/10/18	1	708.00	1	702.06	702.00	0	660	0.00%
2021/10/15	7	717.86	4	713.25	712.00	3	668	0.45%
2021/10/14	5	708.00	7	706.86	712.00	-2	673	-0.30%
2021/10/13	0	0.00	4	703.25	701.00	-4	674	-0.59%
2021/10/12	1	705.00	0	0.00	709.00	1	674	0.15%
2021/10/08	1	698.00	1	698.00	700.00	0	671	0.00%
2021/10/07	1	695.00	0	0.00	697.00	1	671	0.15%
2021/10/06	6	696.17	3	683.67	680.00	3	679	0.44%
2021/10/05	2	690.14	2	701.24	704.00	0	667	0.00%
2021/10/04	0	712.00	0	0.00	699.00	0	662	0.00%
2021/10/01	6	693.31	8	692.13	690.00	-2	631	-0.31%
2021/09/30	1	654.00	1	655.00	655.00	0	603	0.00%
2021/09/27	1	663.00	0	0.00	669.00	1	607	0.16%
2021/09/24	2	667.00	1	662.00	663.00	1	618	0.16%
2021/09/23	1	653.00	2	659.50	660.00	-1	626	-0.16%
2021/09/17	1	649.00	0	660.00	664.00	1	631	0.16%
2021/09/15	2	657.50	2	654.00	651.00	0	638	0.00%
2021/09/09	1	641.00	0	0.00	640.00	1	651	0.15%
2021/09/08	1	640.94	3	625.00	631.00	-2	683	-0.29%
2021/09/07	2	689.00	2	683.50	680.00	0	658	0.00%
2021/09/03	1	677.00	1	677.00	678.00	0	670	0.00%
2021/09/02	0.1	694.00	0	0.00	675.00	0.1	677	0.01%
2021/09/01	2	683.00	0	0.00	691.00	2	680	0.29%
2021/08/31	0.1	670.00	0.6	668.09	664.00	-0.5	675	-0.07%
2021/08/27	0.1	694.00	0	0.00	688.00	0.1	689	0.01%
2021/08/25	0.1	706.00	0	0.00	711.00	0.1	721	0.01%
2021/08/24	1	710.00	0.1	699.00	695.00	0.9	741	0.13%
2021/08/23	1.1	686.11	1	698.00	698.00	0.1	763	0.01%
2021/08/20	0	715.19	0	0.00	709.00	0	789	0.00%
2021/08/19	0	734.00	0.1	727.00	716.00	0	825	0.00%
2021/08/18	0	746.00	1.1	737.12	748.00	-1.1	877	-0.12%
2021/08/17	0	770.00	0.1	766.00	750.00	-0.1	908	-0.01%
2021/08/13	0	786.60	0	0.00	774.00	0	1,005	0.00%
2021/08/12	1	802.00	0	0.00	792.00	1	1,024	0.10%
2021/08/11	1	815.00	2.1	798.05	796.00	-1.1	1,064	-0.10%
2021/08/10	0.1	826.00	0	0.00	813.00	0.1	1,107	0.00%
2021/08/04	1	844.00	0	837.00	842.00	1	1,277	0.08%
2021/08/03	2	855.00	2	840.00	839.00	0	1,295	0.00%
2021/08/02	0	0.00	1	862.00	863.00	-1	1,285	-0.08%
2021/07/30	1	863.00	1	870.00	870.00	0	1,290	0.00%
2021/07/29	0	0.00	0	853.00	853.00	0	1,292	0.00%
2021/07/28	3	852.00	3	849.34	858.00	0	1,292	0.00%
2021/07/27	2.1	856.22	2	867.52	854.00	0	1,304	0.00%
2021/07/26	0	835.00	0	838.00	836.00	0	1,299	0.00%
2021/07/23	0.1	825.29	0	0.00	830.00	0.1	1,306	0.01%
2021/07/21	0	0.00	0	831.00	815.00	0	1,308	0.00%
2021/07/20	0.1	823.93	0	832.00	837.00	0.1	1,301	0.01%
2021/07/15	1	825.00	2	818.00	820.00	-1	1,302	-0.08%
2021/07/14	0	828.00	0	818.00	816.00	0	1,304	0.00%
2021/07/13	1	833.00	1	826.00	810.00	0	1,302	0.00%
2021/07/09	0	0.00	13	827.77	827.00	-13	1,301	-1.00%
2021/07/08	0	846.50	0	851.00	841.00	0	1,308	0.00%
2021/07/07	0.1	858.11	0.1	851.00	846.00	0	1,320	0.00%
2021/07/05	1	842.00	0	0.00	845.00	1	1,351	0.07%
2021/07/02	1.1	826.57	1	832.00	840.00	0.1	1,366	0.00%
2021/07/01	0	0.00	0.1	834.00	820.00	-0.1	1,368	0.00%
2021/06/29	0.1	848.00	0	0.00	841.00	0.1	1,363	0.00%
2021/06/28	0	0.00	1	841.00	841.00	-1	1,363	-0.07%
2021/06/23	0	0.00	0.1	860.00	855.00	-0.1	1,383	0.00%
2021/06/22	2.1	874.67	0	0.00	858.00	2.1	1,387	0.15%
2021/06/21	0.2	860.00	0	0.00	851.00	0.2	1,378	0.01%
2021/06/18	0	0.00	2	850.00	858.00	-2	1,375	-0.15%
2021/06/17	0	0.00	3.1	845.80	845.00	-3.1	1,377	-0.22%
2021/06/16	1	904.00	0	915.00	898.00	1	1,352	0.07%
2021/06/15	0	0.00	0.1	920.00	927.00	-0.1	1,357	-0.01%
2021/06/11	2	921.50	1.1	910.52	910.00	1	1,353	0.07%
2021/06/10	1.1	916.96	0	0.00	919.00	1.1	1,353	0.08%
2021/06/09	1	926.00	1	920.00	916.00	0	1,351	0.00%
2021/06/08	1	949.00	0	0.00	928.00	1	1,350	0.07%
2021/06/07	0	0.00	1.1	913.07	940.00	-1.1	1,350	-0.08%
2021/06/04	1.1	947.64	0	0.00	930.00	1.1	1,346	0.08%
2021/06/02	1	910.00	2.1	908.00	910.00	-1.1	1,341	-0.08%
2021/06/01	0.1	935.00	0	0.00	946.00	0.1	1,354	0.00%
2021/05/31	0	0.00	0	915.00	920.00	0	1,358	0.00%
2021/05/28	0	924.00	0.2	928.10	932.00	-0.1	1,365	-0.01%
2021/05/27	1.1	900.81	3	894.59	903.00	-2	1,409	-0.14%
2021/05/26	0	871.00	0	882.00	875.00	0	1,382	0.00%
2021/05/25	1	841.00	0	0.00	859.00	1	1,340	0.07%
2021/05/24	0.1	832.00	0.1	832.00	823.00	0.1	1,317	0.00%
2021/05/21	0	0.00	0.1	797.00	822.00	-0.1	1,279	0.00%
2021/05/19	0.1	807.50	26.3	790.79	783.00	-26.2	1,249	-2.09%
2021/05/18	3.2	778.78	0.1	777.68	796.00	3.1	1,249	0.25%
2021/05/17	2.1	783.33	2.3	784.59	794.00	-0.2	1,215	-0.02%
2021/05/14	3.1	742.26	0	0.00	737.00	3.1	1,159	0.27%
2021/05/12	3.1	755.65	7.1	770.83	759.00	-4	1,165	-0.34%
2021/05/11	2	747.00	1	769.00	730.00	1	1,121	0.09%
2021/05/10	0	0.00	0.1	750.00	749.00	-0.1	1,112	-0.01%
2021/05/07	1	743.00	1	753.00	755.00	0	1,133	0.00%
2021/05/06	0.1	728.29	0	0.00	723.00	0.1	1,144	0.01%
2021/05/05	1	756.00	0.1	750.00	743.00	0.9	1,155	0.08%
2021/05/04	2.1	769.96	1.1	763.43	748.00	1	1,185	0.09%
2021/05/03	1.1	793.55	3	774.12	782.00	-1.9	1,229	-0.16%
2021/04/29	0	0.00	4	773.00	773.00	-4	1,264	-0.32%
2021/04/28	0	0.00	1	756.00	755.00	-1	1,275	-0.08%
2021/04/23	0	766.00	0	0.00	761.00	0	1,330	0.00%
2021/04/22	1.1	760.00	3	759.00	753.00	-2	1,351	-0.14%
2021/04/21	1	766.00	0	778.00	765.00	1	1,357	0.07%
2021/04/20	0	0.00	0.1	783.00	778.00	-0.1	1,362	-0.01%
2021/04/19	7	785.43	3.2	792.54	786.00	3.8	1,373	0.28%
2021/04/16	0.1	784.00	1	785.00	786.00	-1	1,399	-0.07%
2021/04/15	0.6	766.17	0	0.00	769.00	0.6	1,420	0.04%
2021/04/14	0	768.00	0.2	772.67	760.00	-0.1	1,464	-0.01%
2021/04/13	2.2	785.36	2.2	791.33	773.00	0.1	1,483	0.00%
2021/04/12	1.1	782.71	0.1	775.00	769.00	1	1,483	0.07%
2021/04/09	0.1	785.00	0.2	791.05	790.00	-0.1	1,488	-0.01%
2021/04/08	0.1	768.00	1.1	768.00	770.00	-1	1,514	-0.06%
2021/04/07	1.1	758.81	0	0.00	757.00	1.1	1,586	0.07%
2021/04/06	0.1	767.00	0.1	767.00	768.00	0	1,581	0.00%
2021/04/01	1	761.02	0.2	761.75	760.00	0.8	1,575	0.05%
2021/03/31	2.1	755.07	1	757.00	759.00	1.1	1,592	0.07%
2021/03/30	3	754.00	1	751.00	753.00	2	1,602	0.12%
2021/03/29	4	753.75	4.1	757.44	750.00	-0.1	1,597	-0.01%
2021/03/26	2	742.55	1	738.00	739.00	1	1,588	0.06%
2021/03/25	0.2	738.00	0	0.00	731.00	0.2	1,580	0.01%
2021/03/22	4.1	749.67	7	740.29	750.00	-2.9	1,595	-0.18%
2021/03/19	1	734.05	2	738.00	730.00	-1	1,601	-0.06%
2021/03/18	0.3	749.80	0	0.00	744.00	0.3	1,598	0.02%
2021/03/16	1.2	758.17	2	759.00	757.00	-0.8	1,594	-0.05%
2021/03/15	1	749.00	0	0.00	747.00	1	1,603	0.06%
2021/03/12	2	761.00	2	758.50	754.00	0	1,626	0.00%
2021/03/11	0	767.00	2	764.53	762.00	-2	1,624	-0.12%
2021/03/10	3	765.98	1	764.00	761.00	2	1,632	0.12%
2021/03/09	1.1	748.44	0	0.00	752.00	1.1	1,633	0.07%
2021/03/08	2.1	752.86	0.1	750.00	748.00	2	1,624	0.12%
2021/03/05	11.1	749.15	10.1	761.09	748.00	0.9	1,619	0.06%
2021/03/04	2.1	733.05	2	732.19	735.00	0	1,594	0.00%
2021/03/03	4.1	743.75	7.1	742.34	753.00	-3	1,581	-0.19%
2021/03/02	7.2	763.73	6	785.00	746.00	1.2	1,565	0.07%
2021/02/26	0	848.00	0	0.00	828.00	0	1,498	0.00%
2021/02/25	6	855.33	4	856.00	859.00	2	1,488	0.13%
2021/02/24	2	861.00	6	841.50	837.00	-4	1,483	-0.27%
2021/02/23	1	863.00	1	841.17	846.00	0	1,493	0.00%
2021/02/22	5.1	848.25	5	861.20	855.00	0.1	1,479	0.00%
2021/02/19	1	827.07	6.1	830.02	828.00	-5	1,454	-0.35%
2021/02/18	12.1	843.80	10.1	838.42	850.00	1.9	1,446	0.13%
2021/02/17	0	815.00	0	0.00	812.00	0	1,419	0.00%
2021/02/05	1	818.00	0.1	824.00	808.00	0.9	1,427	0.07%
2021/02/03	8.2	820.75	3	823.35	832.00	5.1	1,451	0.35%
2021/02/02	4	800.26	1	801.00	805.00	3	1,480	0.20%
2021/02/01	3.1	784.10	1.1	784.82	777.00	2	1,471	0.13%
2021/01/29	1	820.00	3.3	796.06	776.00	-2.3	1,470	-0.16%
2021/01/28	0	816.00	0	0.00	808.00	0	1,463	0.00%
2021/01/27	0	861.00	1	853.87	843.00	-1	1,445	-0.07%
2021/01/26	0	845.00	1.1	864.05	843.00	-1	1,425	-0.07%
2021/01/25	9.1	860.21	9.1	863.03	856.00	0	1,393	0.00%
2021/01/22	1.1	825.00	1.1	810.81	810.00	-0.1	1,339	0.00%
2021/01/20	3	784.02	0	0.00	791.00	3	1,273	0.24%
2021/01/19	1	777.00	1	772.00	770.00	0	1,248	0.00%
2021/01/18	2	773.98	2	777.99	774.00	0	1,242	0.00%
2021/01/15	1	763.00	2	754.50	763.00	-1	1,231	-0.08%
2021/01/13	0.1	794.00	0	0.00	790.00	0.1	1,224	0.01%
2021/01/12	1	780.00	1	777.17	780.00	0	1,219	0.00%
2021/01/11	0.3	794.41	2	799.50	788.00	-1.7	1,219	-0.14%
2021/01/08	1	790.00	1	782.00	785.00	0	1,198	0.00%
2021/01/07	1.1	776.43	2	762.04	769.00	-1	1,175	-0.08%
2021/01/06	1	768.00	1	741.18	742.00	0	1,149	0.00%
2021/01/05	0	0.00	1	772.94	763.00	-1	1,141	-0.09%
2021/01/04	1	771.00	1	779.00	779.00	0	1,157	0.00%
2020/12/31	4	766.00	6	763.65	758.00	-2	1,186	-0.17%
2020/12/30	3.1	730.68	6.1	750.69	772.00	-3	1,145	-0.26%
2020/12/28	0.1	709.00	11	707.27	706.00	-11	1,086	-1.01%
2020/12/25	3	703.00	5	716.40	708.00	-2	1,090	-0.18%
2020/12/24	2	700.00	2.3	701.19	702.00	-0.3	1,085	-0.03%
2020/12/18	0	0.00	5.1	689.00	689.00	-5.1	1,125	-0.45%
2020/12/16	0.1	694.32	3	692.67	692.00	-2.9	1,123	-0.25%
2020/12/15	2.1	702.18	3	694.33	680.00	-0.9	1,122	-0.08%
2020/12/14	0	0.00	3	686.00	695.00	-3	1,131	-0.27%
2020/12/11	8	678.00	0	0.00	678.00	8	1,139	0.70%
2020/12/10	4	688.50	0.3	693.00	684.00	3.7	1,146	0.32%
2020/12/08	2	683.50	5	692.00	696.00	-3	1,172	-0.26%
2020/12/04	0	680.00	3	668.33	672.00	-3	1,215	-0.25%
2020/12/03	1	675.00	0	0.00	676.00	1	1,233	0.08%
2020/12/02	1	683.22	0	0.00	687.00	1	1,294	0.08%
2020/12/01	6.1	687.19	3	689.00	688.00	3.1	1,323	0.23%
2020/11/30	13	692.62	0	0.00	678.00	13	1,351	0.96%
2020/11/27	1.1	713.60	2	705.50	708.00	-0.9	1,402	-0.06%
2020/11/26	3.1	693.26	6	695.33	706.00	-2.9	1,446	-0.20%
2020/11/25	1	687.00	0	0.00	677.00	1	1,453	0.07%
2020/11/24	1	690.23	1	691.00	690.00	0	1,479	0.00%
2020/11/23	0	0.00	1	696.00	699.00	-1	1,503	-0.07%
2020/11/20	6	703.33	3	699.00	708.00	3	1,551	0.19%
2020/11/19	3	690.00	1	685.00	688.00	2	1,598	0.13%
2020/11/17	1	688.22	1	692.00	690.00	0	1,705	0.00%
2020/11/16	1	672.00	1	680.00	686.00	0	1,737	0.00%
2020/11/13	2	685.00	3	687.33	680.00	-1	1,759	-0.06%
2020/11/12	5	681.60	1	682.00	673.00	4	1,775	0.23%
2020/11/11	2	695.99	2	701.50	692.00	0	1,751	0.00%
2020/11/10	6	714.50	4	712.00	725.00	2	1,728	0.12%
2020/11/09	0	0.00	1	767.00	774.00	-1	1,693	-0.06%
2020/11/05	1	776.00	0	779.00	775.00	1	1,723	0.06%
2020/11/04	0	760.00	1	760.00	760.00	-1	1,719	-0.06%
2020/11/03	1	756.00	0	0.00	757.00	1	1,738	0.06%
2020/11/02	1	749.00	2	753.50	744.00	-1	1,780	-0.06%
2020/10/30	1	758.00	1	745.00	752.00	0	1,786	0.00%
2020/10/29	1	741.00	0	0.00	743.00	1	1,795	0.06%
2020/10/27	0	758.00	1	749.00	757.00	-1	1,842	-0.05%
2020/10/23	1	785.00	0	0.00	772.00	1	1,868	0.05%
2020/10/22	0.1	782.00	1	783.00	780.00	-1	1,907	-0.05%
2020/10/21	1	775.00	0	0.00	778.00	1	1,920	0.05%
2020/10/20	0	0.00	1	754.00	765.00	-1	1,933	-0.05%
2020/10/19	1	753.00	1	762.00	751.00	0	1,949	0.00%
2020/10/16	2	766.50	1	771.00	760.00	1	1,983	0.05%
2020/10/14	0	0.00	1	771.00	768.00	-1	2,068	-0.05%
2020/10/13	1	775.00	0	0.00	778.00	1	2,107	0.05%
2020/10/12	2	808.50	3	811.00	803.00	-1	2,111	-0.05%
2020/10/08	4	815.75	2	806.00	794.00	2	2,132	0.09%
2020/10/07	0	0.00	1	782.00	789.00	-1	2,120	-0.05%
2020/10/05	1	757.00	1	767.00	757.00	0	2,161	0.00%
2020/09/30	0	0.00	1	760.00	771.00	-1	2,208	-0.05%
2020/09/29	1	779.00	2	765.50	763.00	-1	2,233	-0.04%
2020/09/28	1	752.00	1	758.00	758.00	0	2,258	0.00%
2020/09/25	1	768.90	0	0.00	760.00	1	2,298	0.04%
2020/09/24	1	791.00	2	793.00	780.00	-1	2,348	-0.04%
2020/09/23	1	828.00	1	818.00	811.00	0	2,419	0.00%
2020/09/22	2	816.00	1	819.00	812.00	1	2,448	0.04%
2020/09/21	0	0.00	3	812.33	813.00	-3	2,474	-0.12%
2020/09/17	1	842.00	1	854.00	823.00	0	2,561	0.00%
2020/09/16	0	0.00	1	829.00	842.00	-1	2,576	-0.04%
2020/09/15	2	821.50	1	818.00	818.00	1	2,603	0.04%
2020/09/14	1	826.00	0	0.00	815.00	1	2,686	0.04%
2020/09/11	2	808.00	1	806.00	825.00	1	2,756	0.04%
2020/09/10	1	819.00	2	829.00	806.00	-1	2,763	-0.04%
2020/09/09	3	829.67	0	0.00	834.00	3	2,758	0.11%
2020/09/08	0	0.00	1	834.00	815.00	-1	2,738	-0.04%
2020/09/07	2	887.50	4	856.25	828.00	-2	2,719	-0.07%
2020/09/04	1	922.00	2	910.00	920.00	-1	2,668	-0.04%
2020/09/03	1	932.00	0	0.00	945.00	1	2,655	0.04%
2020/09/02	6	945.33	4	942.00	924.00	2	2,681	0.07%
2020/09/01	3	891.33	3	935.67	953.00	0	2,630	0.00%
2020/08/26	1	895.00	1	892.00	910.00	0	2,627	0.00%
2020/08/25	2	868.00	3	895.33	908.00	-1	2,593	-0.04%
2020/08/24	2	864.00	1	881.00	838.00	1	2,610	0.04%
2020/08/21	2	823.00	2	815.00	837.00	0	2,642	0.00%
2020/08/20	4	807.75	4	804.25	761.00	0	2,601	0.00%
2020/08/19	5	818.80	5	806.80	810.00	0	2,562	0.00%
2020/08/18	4	789.25	5	785.00	794.00	-1	2,538	-0.04%
2020/08/17	2	760.50	6	754.33	762.00	-4	2,511	-0.16%
2020/08/13	8	753.38	1	758.00	733.00	7	2,517	0.28%
2020/08/12	2	733.50	2	737.50	761.00	0	2,514	0.00%
2020/08/11	2	744.50	2	747.50	737.00	0	2,504	0.00%
2020/08/07	1	782.00	0	0.00	757.00	1	2,530	0.04%
2020/08/06	8	798.63	8	795.25	772.00	0	2,541	0.00%
2020/08/05	0	0.00	1	760.00	756.00	-1	2,538	-0.04%
2020/08/04	0	0.00	50	763.32	763.00	-50	2,574	-1.94%
2020/08/03	2	761.50	1	742.00	750.00	1	2,587	0.04%
2020/07/31	1	750.00	0	0.00	750.00	1	2,574	0.04%
2020/07/30	3	722.00	3	725.33	745.00	0	2,563	0.00%
2020/07/29	2	727.00	1	723.00	722.00	1	2,579	0.04%
2020/07/28	2	723.50	3	721.67	715.00	-1	2,612	-0.04%
2020/07/24	0	0.00	2	737.50	734.00	-2	2,599	-0.08%
2020/07/23	1	744.00	0	0.00	751.00	1	2,607	0.04%
2020/07/22	1	748.00	1	741.00	758.00	0	2,598	0.00%
2020/07/21	1	734.00	1	744.00	729.00	0	2,563	0.00%
2020/07/20	1	758.00	2	769.00	773.00	-1	2,515	-0.04%
2020/07/17	1	763.00	2	762.50	733.00	-1	2,516	-0.04%
2020/07/16	2	780.00	1	783.00	767.00	1	2,480	0.04%
2020/07/15	5	785.40	5	781.40	780.00	0	2,481	0.00%
2020/07/14	2	825.00	2	823.00	808.00	0	2,486	0.00%
2020/07/13	3	825.33	3	832.00	845.00	0	2,462	0.00%
2020/07/10	0	0.00	1	790.00	805.00	-1	2,455	-0.04%
2020/07/09	3	852.00	4	824.00	818.00	-1	2,429	-0.04%
2020/07/07	1	820.00	2	825.00	815.00	-1	2,420	-0.04%
2020/07/06	3	831.33	2	817.50	826.00	1	2,422	0.04%
2020/07/03	2	841.50	3	812.00	805.00	-1	2,424	-0.04%
2020/07/02	1	759.00	1	789.00	817.00	0	2,407	0.00%
2020/07/01	2	750.00	1	750.00	750.00	1	2,381	0.04%
2020/06/30	0	0.00	1	727.00	733.00	-1	2,371	-0.04%
2020/06/29	0	0.00	2	761.00	736.00	-2	2,387	-0.08%
2020/06/24	1	763.00	1	778.00	782.00	0	2,403	0.00%
2020/06/23	2	754.00	2	742.50	750.00	0	2,407	0.00%
2020/06/22	1	743.00	1	744.00	740.00	0	2,426	0.00%
2020/06/19	1	719.00	1	729.00	727.00	0	2,463	0.00%
2020/06/18	1	639.00	0	0.00	684.00	1	2,434	0.04%
2020/06/17	1	639.00	2	633.00	622.00	-1	2,393	-0.04%
2020/06/16	3	619.67	1	613.00	630.00	2	2,460	0.08%
2020/06/15	2	613.50	1	607.00	609.00	1	2,539	0.04%
2020/06/11	2	618.00	2	611.50	599.00	0	2,680	0.00%
2020/06/10	1	612.00	1	607.00	612.00	0	2,741	0.00%
2020/06/09	3	615.33	2	618.50	606.00	1	2,827	0.04%
2020/06/08	1	607.00	1	605.00	595.00	0	2,830	0.00%
2020/06/05	1	600.00	2	598.00	601.00	-1	2,860	-0.03%
2020/06/04	0	0.00	5	595.80	599.00	-5	2,884	-0.17%
2020/06/03	2	584.50	2	589.50	581.00	0	2,872	0.00%
2020/06/02	1	581.00	0	0.00	583.00	1	2,862	0.03%
2020/06/01	3	579.00	1	570.00	577.00	2	2,895	0.07%
2020/05/29	3	586.00	4	574.25	560.00	-1	2,911	-0.03%
2020/05/28	3	561.67	3.1	574.43	578.00	-0.1	2,861	0.00%
2020/05/27	2	523.50	0	0.00	526.00	2	2,797	0.07%
2020/05/25	2	520.00	5	520.40	521.00	-3	2,922	-0.10%
2020/05/21	4	529.75	0	0.00	522.00	4	3,029	0.13%
2020/05/20	3	536.00	3	533.00	530.00	0	3,063	0.00%
2020/05/19	2	537.00	1	544.00	536.00	1	3,123	0.03%
2020/05/18	1	539.00	1	535.00	537.00	0	3,159	0.00%
2020/05/15	1	532.00	4	532.75	531.00	-3	3,173	-0.09%
2020/05/14	2	534.50	2	539.50	529.00	0	3,232	0.00%
2020/05/13	3	529.33	3	527.00	531.00	0	3,229	0.00%
2020/05/12	1	515.00	0	0.00	522.00	1	3,213	0.03%
2020/05/11	1	504.00	1	512.00	505.00	0	3,202	0.00%
2020/05/08	4	520.50	1	517.00	517.00	3	3,192	0.09%
2020/05/06	1.1	524.14	1	527.00	520.00	0.1	3,259	0.00%
2020/05/05	3	521.00	3	524.33	530.00	0	3,267	0.00%
2020/05/04	2	524.00	2	523.50	518.00	0	3,264	0.00%
2020/04/30	3	564.72	23	564.13	558.00	-20	3,237	-0.62%
2020/04/29	1	576.00	0	0.00	578.00	1	3,249	0.03%
2020/04/28	2	581.00	2	573.50	571.00	0	3,275	0.00%
2020/04/27	1	564.00	1	565.00	561.00	0	3,318	0.00%
2020/04/24	1	573.00	1	569.00	566.00	0	3,321	0.00%
2020/04/23	1	573.00	1	579.00	577.00	0	3,322	0.00%
2020/04/22	0	0.00	1	572.00	577.00	-1	3,311	-0.03%
2020/04/21	1	547.00	1	550.00	550.00	0	3,301	0.00%
2020/04/20	1	552.00	1	546.00	546.00	0	3,312	0.00%
2020/04/17	4	568.50	15	546.47	547.00	-11	3,330	-0.33%
2020/04/16	2	590.00	2	589.53	587.00	0	3,376	0.00%
2020/04/15	4	597.00	1	590.00	585.00	3	3,471	0.09%
2020/04/14	0	0.00	1	587.00	585.00	-1	3,491	-0.03%
2020/04/13	1	606.00	0	0.00	580.00	1	3,484	0.03%
2020/04/10	4	599.00	2	599.00	593.00	2	3,467	0.06%
2020/04/09	3	593.00	1	589.00	589.00	2	3,423	0.06%
2020/04/08	3	606.33	2	609.00	592.00	1	3,400	0.03%
2020/04/07	2	612.50	1	601.00	600.00	1	3,364	0.03%
2020/04/06	2	583.50	11	575.91	604.00	-9	3,311	-0.27%
2020/04/01	3	554.33	0	0.00	560.00	3	3,242	0.09%
2020/03/31	6	560.83	5	552.80	552.00	1	3,221	0.03%
2020/03/30	0	0.00	1	554.00	554.00	-1	3,190	-0.03%
2020/03/27	12	538.67	14	534.21	540.00	-2	3,141	-0.06%
2020/03/26	7	524.14	1	535.00	535.00	6	3,076	0.20%
2020/03/25	15	532.87	8	538.63	512.00	7	3,018	0.23%
2020/03/24	2	488.75	0	0.00	513.00	2	2,943	0.07%
2020/03/23	4	468.63	6	446.42	466.50	-2	2,883	-0.07%
2020/03/20	3	482.33	2	469.25	474.50	1	2,844	0.04%
2020/03/19	18	475.06	12	464.63	448.00	6	2,758	0.22%
2020/03/18	6	528.08	6	527.33	497.50	0	2,652	0.00%
2020/03/17	19	522.84	17	521.00	524.00	2	2,589	0.08%
2020/03/16	5	563.20	7	561.00	515.00	-2	2,491	-0.08%
2020/03/13	14	508.07	14	507.04	570.00	0	2,441	0.00%
2020/03/12	2	570.00	1	525.00	524.00	1	2,345	0.04%
2020/03/11	2	597.00	2	604.00	581.00	0	2,322	0.00%
2020/03/10	5	590.20	5	587.20	602.00	0	2,289	0.00%
2020/03/09	3	619.00	2	615.50	590.00	1	2,271	0.04%
2020/03/06	1	611.96	1	619.00	612.00	0	2,236	0.00%
2020/03/05	1	610.00	2	619.00	635.00	-1	2,204	-0.05%
2020/03/04	4	582.50	4	577.75	582.00	0	2,149	0.00%
2020/03/03	4	600.75	3	601.00	594.00	1	2,103	0.05%
2020/03/02	0	0.00	1	590.00	597.00	-1	2,067	-0.05%
2020/02/27	6	628.17	15	614.53	610.00	-9	2,041	-0.44%
2020/02/26	2	623.50	4	622.00	630.00	-2	1,962	-0.10%
2020/02/25	3	607.33	3	604.33	610.00	0	1,909	0.00%
2020/02/24	6	574.33	6	585.33	598.00	0	1,866	0.00%
2020/02/21	1	561.00	1	558.00	560.00	0	1,793	0.00%
2020/02/20	11	557.55	10	556.40	555.00	1	1,760	0.06%
2020/02/19	4	534.25	5	539.60	547.00	-1	1,725	-0.06%
2020/02/18	3	521.33	4	517.25	520.00	-1	1,699	-0.06%
2020/02/17	20	516.35	17	515.12	530.00	3	1,669	0.18%
2020/02/14	2	493.50	1	498.00	498.00	1	1,597	0.06%
2020/02/13	0	0.00	1	482.00	479.50	-1	1,572	-0.06%
2020/02/12	3	481.00	9	479.17	478.00	-6	1,566	-0.38%
2020/02/11	5	493.40	3	492.67	491.00	2	1,560	0.13%
2020/02/10	2	489.25	1	494.00	498.50	1	1,561	0.06%
2020/02/07	4	497.63	1	490.00	481.50	3	1,533	0.20%
2020/02/06	2	467.75	3	472.00	485.00	-1	1,464	-0.07%
2020/02/05	2	470.75	4	476.75	472.50	-2	1,453	-0.14%
2020/02/04	1	462.00	1	461.50	480.00	0	1,449	0.00%
2020/02/03	3	460.00	7	479.29	455.50	-4	1,437	-0.28%
2020/01/31	4	493.13	1	487.00	486.00	3	1,387	0.22%
2020/01/30	7	489.64	6	490.17	485.00	1	1,347	0.07%
2020/01/20	2	461.75	0.1	465.50	466.00	2	1,274	0.15%
2020/01/15	0	0.00	1	457.00	461.50	-1	1,237	-0.08%
2020/01/14	0	466.00	1	460.50	469.50	-1	1,214	-0.08%
2020/01/13	1	457.00	3	453.33	457.50	-2	1,180	-0.17%
2020/01/10	7	460.43	4	456.25	457.50	3	1,137	0.26%
2020/01/09	4	425.00	6	430.58	440.50	-2	1,041	-0.19%
2020/01/08	4	401.51	3	398.83	405.00	1	936	0.11%
2020/01/06	6	389.42	3	386.83	386.00	3	896	0.33%
2020/01/03	3	388.67	2	389.50	385.50	1	896	0.11%
2020/01/02	2	401.00	2	396.50	393.00	0	913	0.00%
2019/12/31	2	392.50	4	391.50	390.00	-2	912	-0.22%
2019/12/30	1	388.50	0	0.00	386.50	1	901	0.11%
2019/12/26	0	0.00	1	384.00	381.50	-1	1,015	-0.10%
2019/12/25	2	388.00	6	387.17	387.00	-4	1,017	-0.39%
2019/12/24	1	379.00	0	0.00	380.00	1	1,000	0.10%
2019/12/18	2	380.00	1	383.00	378.00	1	1,051	0.10%
2019/12/17	5	376.90	1	379.00	381.50	4	1,047	0.38%
2019/12/16	0	0.00	3	373.50	378.00	-3	1,035	-0.29%
2019/12/11	0	0.00	1	374.50	372.00	-1	1,029	-0.10%
2019/12/10	1	382.00	0	0.00	373.50	1	1,029	0.10%
2019/12/09	3	368.33	1	366.00	367.50	2	1,013	0.20%
2019/12/06	5	358.90	1	370.50	374.50	4	1,021	0.39%
2019/12/05	0	0.00	1	344.50	343.00	-1	1,021	-0.10%
2019/12/04	3	340.33	1	337.00	339.50	2	1,067	0.19%
2019/12/02	0	0.00	1	356.50	358.00	-1	1,217	-0.08%
2019/11/28	1	371.50	0	0.00	371.00	1	1,223	0.08%
2019/11/27	1	373.50	0	0.00	373.00	1	1,238	0.08%
2019/11/21	1	360.00	2	361.00	366.00	-1	1,268	-0.08%
2019/11/19	5	359.70	5	361.50	361.00	0	1,269	0.00%
2019/11/18	1	356.00	1	369.00	356.50	0	1,260	0.00%
2019/11/15	2	376.00	2	375.75	376.00	0	1,234	0.00%
2019/11/14	0	0.00	1	383.00	383.00	-1	1,218	-0.08%
2019/11/08	0	0.00	1	400.00	389.00	-1	1,295	-0.08%
2019/11/07	1	417.50	0	0.00	405.00	1	1,342	0.07%
2019/11/06	6	399.00	0	0.00	405.00	6	1,346	0.45%
2019/11/05	0	0.00	1	405.50	396.00	-1	1,466	-0.07%
2019/11/04	1	409.00	1	412.00	402.00	0	1,554	0.00%
2019/11/01	1	410.00	0	0.00	406.50	1	1,540	0.06%
2019/10/30	3	388.00	0	0.00	388.50	3	1,506	0.20%
2019/10/22	0	0.00	1	386.00	385.50	-1	1,525	-0.07%
2019/10/18	1	388.50	0	0.00	388.50	1	1,552	0.06%
2019/10/14	0	0.00	1	389.00	386.00	-1	1,572	-0.06%
2019/10/09	1	394.00	0	0.00	387.50	1	1,596	0.06%
2019/10/07	0	0.00	1	403.00	407.00	-1	1,589	-0.06%
2019/10/03	3	414.33	1	410.00	416.00	2	1,615	0.12%
2019/10/02	16	419.13	18	419.22	408.50	-2	1,595	-0.13%
2019/10/01	1	396.00	0	0.00	396.00	1	1,537	0.07%
2019/09/26	0	0.00	1	390.50	389.00	-1	1,615	-0.06%
2019/09/25	0	0.00	1	393.00	388.50	-1	1,644	-0.06%
2019/09/24	3	391.50	3	395.50	394.50	0	1,646	0.00%
2019/09/23	1	385.00	0	0.00	381.00	1	1,641	0.06%
2019/09/11	1	381.00	2	383.00	385.00	-1	1,808	-0.06%
2019/09/10	0	0.00	1	380.50	375.00	-1	1,844	-0.05%
2019/09/09	2	382.75	2	377.50	384.00	0	1,854	0.00%
2019/09/06	8	388.38	5	389.60	386.00	3	1,831	0.16%
2019/09/05	17	396.50	28	396.07	380.50	-11	1,821	-0.60%
2019/09/04	24	412.65	15	410.60	422.50	9	1,762	0.51%
2019/09/03	0	0.00	1	384.50	384.50	-1	1,735	-0.06%
2019/08/30	1	378.00	1	379.50	378.00	0	1,897	0.00%
2019/08/29	2	382.25	7	385.29	383.50	-5	1,896	-0.26%
2019/08/28	0	0.00	1	394.50	396.50	-1	1,917	-0.05%
2019/08/27	7	395.71	0	0.00	396.50	7	1,941	0.36%
2019/08/23	0	0.00	1	390.00	394.00	-1	1,983	-0.05%
2019/08/19	1	394.00	0	0.00	394.00	1	2,023	0.05%
2019/08/15	1	381.00	0	0.00	373.00	1	2,041	0.05%
2019/08/14	3	396.67	3	386.67	392.50	0	2,050	0.00%
2019/08/12	4	392.00	2	391.75	389.00	2	2,100	0.10%
2019/08/07	3	359.83	3	363.44	370.00	0	2,076	0.00%
2019/08/06	7	320.71	7	323.50	336.50	0	1,973	0.00%
2019/07/24	0	0.00	2	303.50	306.00	-2	2,046	-0.10%
2019/07/23	1	319.00	0	0.00	307.50	1	2,046	0.05%
2019/07/18	0	0.00	1	309.00	307.00	-1	2,058	-0.05%
2019/07/17	2	312.00	0	0.00	310.00	2	2,068	0.10%
2019/07/16	3	314.50	2	314.25	312.50	1	2,069	0.05%
2019/07/15	0	0.00	1	318.00	320.00	-1	2,073	-0.05%
2019/07/12	1	308.00	2	309.00	312.00	-1	2,060	-0.05%
2019/07/10	3	305.50	1	303.50	303.50	2	2,134	0.09%
2019/07/05	1	313.50	1	311.50	311.50	0	2,349	0.00%
2019/07/04	4	308.88	4	308.75	307.00	0	2,385	0.00%
2019/07/03	1	293.00	1	301.00	307.00	0	2,402	0.00%
2019/07/02	2	293.75	2	293.75	295.00	0	2,412	0.00%
2019/07/01	0	0.00	2	302.00	302.00	-2	2,391	-0.08%
2019/06/28	2	300.50	1	305.50	299.00	1	2,381	0.04%
2019/06/26	1	316.50	1	316.50	313.00	0	2,296	0.00%
2019/06/25	1	307.50	2	309.00	309.00	-1	2,297	-0.04%
2019/06/24	1	308.00	0	0.00	308.00	1	2,299	0.04%
2019/06/21	2	311.25	2	306.25	305.00	0	2,292	0.00%
2019/06/20	1	316.50	2	315.00	318.50	-1	2,273	-0.04%
2019/06/19	1	307.50	1	312.50	320.00	0	2,277	0.00%
2019/06/18	1	315.00	1	305.00	303.00	0	2,262	0.00%
2019/06/13	2	309.00	10	309.45	304.00	-8	2,204	-0.36%
2019/06/12	4	307.13	5	302.00	308.00	-1	2,225	-0.04%
2019/06/11	15	297.20	13	293.65	300.50	2	2,270	0.09%
2019/06/10	9	293.44	7	296.36	297.00	2	2,264	0.09%
2019/06/06	3	274.67	4	272.75	276.00	-1	2,198	-0.05%
2019/06/05	1	261.50	0	0.00	261.00	1	2,121	0.05%
2019/06/04	3	263.83	2	268.00	256.50	1	2,138	0.05%
2019/06/03	4	270.00	0	0.00	270.00	4	2,171	0.18%
2019/05/30	9	263.78	11	262.64	261.50	-2	2,164	-0.09%
2019/05/29	3	260.17	2	263.00	263.00	1	2,224	0.04%
2019/05/28	2	249.00	0	0.00	248.00	2	2,314	0.09%
2019/05/22	0	0.00	1	255.00	247.00	-1	2,317	-0.04%
2019/05/20	4	256.63	4	261.63	251.50	0	2,272	0.00%
2019/05/17	1	268.50	1	265.50	267.00	0	2,200	0.00%
2019/05/16	1	260.50	0	0.00	261.50	1	2,155	0.05%
2019/05/15	8	269.00	8	269.38	267.00	0	2,136	0.00%
2019/05/06	4	247.50	4	249.13	245.00	0	1,939	0.00%
2019/05/03	0	0.00	2	260.00	266.00	-2	1,911	-0.10%
2019/05/02	3	264.00	2	268.00	262.50	1	1,887	0.05%
2019/04/24	1	258.00	1	255.50	254.50	0	1,806	0.00%
2019/04/19	1	259.50	1	251.50	252.50	0	1,773	0.00%
2019/04/18	2	263.00	3	261.67	258.00	-1	1,743	-0.06%
2019/04/17	2	265.25	2	265.00	266.00	0	1,719	0.00%
2019/04/16	8	270.25	5	270.10	266.00	3	1,680	0.18%
2019/04/15	6	257.58	6	259.50	257.00	0	1,615	0.00%
2019/04/12	6	259.25	13	257.19	254.00	-7	1,575	-0.44%
2019/04/11	9	244.50	5	242.30	248.50	4	1,446	0.28%
2019/04/10	4	232.38	1	227.50	226.00	3	1,322	0.23%
2019/04/09	2	222.00	2	225.50	223.50	0	1,250	0.00%
2019/04/03	0	0.00	16	198.34	200.00	-16	1,127	-1.42%
2019/04/02	0	0.00	10	200.60	201.00	-10	1,109	-0.90%
2019/03/29	0	0.00	0.1	204.00	204.00	-0.1	1,090	-0.01%
2019/03/25	0	0.00	1	206.50	207.50	-1	1,030	-0.10%
2019/03/21	0	0.00	2	209.25	206.50	-2	1,005	-0.20%
2019/03/19	2	220.00	0	0.00	222.00	2	958	0.21%
2019/03/15	6	226.58	5	226.20	221.00	1	927	0.11%
2019/03/14	1	214.50	1	225.00	226.50	0	857	0.00%
2019/03/13	5	213.40	5	213.80	210.00	0	771	0.00%
2019/03/11	1	204.00	1	205.00	205.00	0	692	0.00%
2019/03/08	0	0.00	2	202.50	202.50	-2	679	-0.29%
2019/03/07	2	214.25	2	213.75	200.00	0	646	0.00%
2019/03/04	18	209.75	18	208.61	209.00	0	517	0.00%
2019/02/27	4	192.13	22	194.89	196.00	-18	416	-4.32%
2019/02/26	4	177.38	4	177.38	178.50	0	299	0.00%
2019/02/25	16	165.50	0	0.00	166.50	16	237	6.75%
2019/02/20	2	160.50	2	159.00	159.50	0	215	0.00%
2019/02/19	0	0.00	4	159.50	159.50	-4	215	-1.85%
2019/02/14	4	162.88	3	163.67	160.50	1	203	0.49%
2019/02/13	0	0.00	3	155.83	159.00	-3	188	-1.59%
2019/02/11	2	154.00	1	153.50	153.50	1	184	0.54%
2019/01/24	3	157.00	2	157.25	154.00	1	186	0.54%
2019/01/21	2	155.75	0	0.00	153.50	2	182	1.10%
2019/01/18	1	156.00	1	158.00	155.50	0	180	0.00%
2019/01/17	0	0.00	2	155.00	155.50	-2	173	-1.15%
2019/01/16	2	154.25	1	153.00	154.00	1	171	0.58%
2019/01/15	1	156.50	2	155.75	153.50	-1	169	-0.59%
2019/01/09	2	149.75	0	0.00	149.50	2	152	1.31%
2019/01/08	0	0.00	1	149.50	148.50	-1	152	-0.66%
2018/12/24	1	148.00	0	0.00	147.50	1	181	0.55%
2018/12/20	0	0.00	3	148.00	145.00	-3	192	-1.56%
2018/12/17	3	151.00	0	0.00	150.00	3	197	1.52%
2018/12/14	0	0.00	3	154.00	151.50	-3	197	-1.52%
2018/12/13	3	151.50	0	0.00	149.50	3	184	1.63%
2018/12/12	1	149.00	2	150.50	152.00	-1	181	-0.55%
2018/12/11	1	148.00	1	149.00	148.00	0	178	0.00%
2018/12/10	1	147.50	0	0.00	146.50	1	180	0.56%
2018/12/06	0	0.00	1	147.50	145.50	-1	182	-0.55%
2018/12/05	1	148.00	1	150.00	150.00	0	180	0.00%
2018/12/04	1	151.00	0	0.00	150.00	1	186	0.54%
2018/12/03	0	0.00	6	152.33	151.50	-6	193	-3.11%
2018/11/28	1	148.50	0	0.00	148.00	1	191	0.52%
2018/11/22	0	0.00	1	144.00	144.00	-1	193	-0.52%
2018/11/19	1	144.50	0	0.00	144.00	1	214	0.47%
2018/11/16	0	0.00	6	146.50	143.50	-6	219	-2.74%
2018/11/14	2	144.50	1	145.00	142.00	1	225	0.44%
2018/11/09	1	145.00	5	145.00	145.00	-4	240	-1.66%
2018/11/07	1	148.00	1	145.50	146.50	0	254	0.00%
2018/11/01	2	139.25	1	140.00	140.50	1	253	0.39%
2018/10/31	6	137.00	0	0.00	137.50	6	254	2.36%
2018/10/24	4	136.50	0	0.00	138.00	4	268	1.49%
2018/10/08	0	0.00	6	141.58	139.00	-6	272	-2.20%
2018/10/03	5	148.70	0	0.00	147.00	5	280	1.78%
2018/09/28	1	150.00	0	0.00	148.50	1	307	0.33%
2018/09/17	1	144.50	0	0.00	144.50	1	328	0.30%
2018/09/14	2	145.50	0	0.00	145.50	2	332	0.60%
2018/09/07	0	0.00	13	142.50	142.50	-13	341	-3.81%
2018/09/05	2	151.50	2	151.50	151.00	0	342	0.00%
2018/08/24	0	0.00	1	161.00	161.00	-1	399	-0.25%
2018/08/22	0	0.00	1	162.00	160.50	-1	416	-0.24%
2018/08/20	1	158.50	44	158.23	159.00	-43	479	-8.96%
2018/08/16	0	0.00	4	160.75	160.50	-4	543	-0.74%
2018/07/24	0	0.00	1	171.50	172.00	-1	891	-0.11%
2018/07/19	1	174.50	0	0.00	174.50	1	895	0.11%
2018/07/16	1	173.00	2	172.25	175.50	-1	906	-0.11%
2018/07/13	1	174.50	0	0.00	173.00	1	905	0.11%
2018/07/12	1	169.50	0	0.00	170.00	1	902	0.11%
2018/07/06	0	0.00	1	169.50	163.50	-1	892	-0.11%
2018/07/05	0	0.00	5	175.00	170.00	-5	882	-0.57%
2018/06/25	5	173.20	0	0.00	172.50	5	1,008	0.50%
2018/06/21	1	175.50	0	0.00	175.00	1	1,021	0.10%
2018/06/20	6	173.75	0	0.00	176.00	6	1,024	0.59%
2018/06/19	3	178.00	0	0.00	177.00	3	1,017	0.29%
2018/06/15	1	180.00	1	179.00	180.50	0	1,013	0.00%
2018/06/14	4	181.63	0	0.00	180.00	4	1,013	0.39%
2018/06/13	1	183.50	0	0.00	182.00	1	1,011	0.10%
2018/06/12	2	183.50	0	0.00	184.00	2	1,008	0.20%
2018/06/11	2	178.50	1	179.00	182.50	1	1,005	0.10%
2018/06/08	4	180.50	0	0.00	180.00	4	998	0.40%
2018/06/07	2	186.00	0	0.00	185.00	2	991	0.20%
2018/06/06	0	0.00	5	191.80	192.50	-5	976	-0.51%
2018/06/05	5	187.80	0	0.00	188.50	5	963	0.52%
2018/06/04	1	187.00	0	0.00	188.00	1	961	0.10%
2018/06/01	2	188.00	0	0.00	188.50	2	955	0.21%
2018/05/30	3	186.00	1	186.00	188.00	2	933	0.21%
2018/05/29	3	188.67	0	0.00	188.00	3	925	0.32%
2018/05/28	5	194.70	4	194.25	194.50	1	905	0.11%
2018/05/25	7	192.93	6	193.83	188.00	1	858	0.12%
2018/05/24	2	182.50	0	0.00	186.00	2	806	0.25%
2018/05/23	1	184.50	0	0.00	183.50	1	793	0.13%
2018/05/22	5	181.20	100	181.04	180.00	-95	779	-12.19%
2018/05/21	5	185.30	0	0.00	183.50	5	758	0.66%
2018/05/18	2	191.00	3	186.17	186.00	-1	733	-0.14%
2018/05/17	114	188.04	5	186.70	188.50	109	697	15.62%	大買/鉅額交易
2018/05/16	2	176.25	1	180.00	177.50	1	618	0.16%
2018/05/15	4	177.50	0	0.00	177.00	4	606	0.66%
2018/05/14	6	175.75	4	173.13	178.00	2	586	0.34%
2018/05/11	0	0.00	1	170.00	169.00	-1	529	-0.19%
2018/05/10	1	167.00	0	0.00	168.50	1	514	0.19%
2018/05/07	0	0.00	7	161.64	161.50	-7	495	-1.41%
2018/04/25	0	0.00	1	160.00	160.00	-1	562	-0.18%
2018/04/10	1	163.50	0	0.00	163.00	1	598	0.17%
2018/04/03	4	168.75	0	0.00	169.00	4	580	0.69%
2018/04/02	3	169.50	1	168.00	167.00	2	570	0.35%
2018/03/31	1	168.00	0	0.00	168.00	1	564	0.18%
2018/03/30	1	167.50	1	168.00	166.50	0	562	0.00%
2018/03/29	1	168.50	0	0.00	167.50	1	555	0.18%
2018/03/28	6	168.67	5	168.60	166.00	1	536	0.19%
2018/03/26	1	161.50	1	162.50	162.00	0	453	0.00%
2018/03/23	0	0.00	2	154.50	156.00	-2	445	-0.45%
2018/03/20	1	155.00	0	0.00	155.50	1	446	0.22%
2018/03/16	2	156.00	2	155.50	155.00	0	450	0.00%
2018/03/15	0	0.00	1	157.00	157.00	-1	449	-0.22%
2018/03/14	2	155.75	0	0.00	155.50	2	449	0.44%
2018/03/09	1	153.00	0	0.00	152.50	1	467	0.21%
2018/03/08	0	0.00	1	152.50	152.50	-1	478	-0.21%
2018/03/07	3	153.33	1	153.00	152.50	2	479	0.42%
2018/03/01	0	0.00	1	152.00	152.00	-1	545	-0.18%
2018/02/27	0	0.00	1	153.50	154.00	-1	544	-0.18%
2018/02/09	1	152.50	1	151.00	155.00	0	567	0.00%
2018/02/08	0	0.00	1	155.50	155.00	-1	562	-0.18%
2018/02/06	1	157.00	2	158.75	156.50	-1	550	-0.18%
2018/01/31	1	163.50	15	165.00	164.00	-14	538	-2.60%
2018/01/29	2	166.00	0	0.00	164.50	2	530	0.38%
2018/01/26	0	0.00	2	169.50	167.50	-2	524	-0.38%
2018/01/25	2	163.75	0	0.00	163.00	2	499	0.40%
2018/01/18	20	165.45	22	169.48	168.00	-2	504	-0.40%
2018/01/17	1	163.50	4	163.50	162.00	-3	464	-0.65%
2018/01/12	4	159.00	0	0.00	159.00	4	460	0.87%
2018/01/10	0	0.00	1	157.50	157.50	-1	470	-0.21%
2018/01/08	1	158.50	0	0.00	158.50	1	489	0.20%
2018/01/05	0	0.00	1	157.00	156.50	-1	488	-0.20%
2018/01/04	1	157.50	0	0.00	157.00	1	502	0.20%