台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    38.15
  • 漲跌
    ▼1.00
  • 漲幅
    -2.55%
  • 成交量
    3,843
  • 產業
    上櫃 電子零組件類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英濟 (3294)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282530354045May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27339.001.139.2138.151.97,3550.03%
2025/02/261.239.52139.7539.150.27,2950.00%
2025/02/24139.05237.8539.00-17,137-0.01%
2025/02/213139.4142.138.6038.45-11.17,081-0.16%
2025/02/2013.140.891140.4140.352.16,9960.03%
2025/02/191041.0911.140.9940.85-1.16,940-0.02%
2025/02/1825.242.272141.5541.504.16,8600.06%
2025/02/171340.111240.6541.0516,5180.02%
2025/02/141440.1511.140.1940.602.96,4550.05%
2025/02/13340.300.140.1041.002.96,1590.05%
2025/02/129.240.751041.2640.45-0.86,040-0.01%
2025/02/11639.016.239.1138.30-0.25,7130.00%
2025/02/1018.140.172041.3140.30-1.95,625-0.03%
2025/02/075840.9535.241.0040.2022.85,4010.42%
2025/02/062.239.02440.7140.95-1.85,104-0.04%
2025/02/05337.432037.3437.25-174,951-0.34%
2025/02/0419.136.411637.3937.553.14,9010.06%
2025/01/2220.139.662038.9439.200.14,7670.00%
2025/01/2012040.97108.141.1240.7011.94,2900.28% 大買/大賣/
2025/01/1767.140.9555.241.4240.10123,7400.32%
2025/01/1600.00139.4039.40-12,834-0.04%
2025/01/1535.235.274735.0435.85-11.82,632-0.45%
2025/01/142033.2420.233.2133.70-0.22,451-0.01%
2025/01/131.134.19134.3533.200.12,3590.01%
2025/01/103034.8411.234.3835.0018.92,2010.86%
2025/01/0924.237.282638.0336.40-1.82,043-0.09%
2025/01/08734.996.135.2635.650.91,7140.05%
2025/01/0732.236.0223.536.2836.008.71,5670.55%
2025/01/060.235.801634.8636.50-15.81,059-1.49%
2025/01/0343.234.154333.7633.200.29730.02%
2025/01/0200.000.233.1832.50-0.2901-0.03%
2024/12/3117.233.014533.3533.75-27.8818-3.39%
2024/12/30630.70830.9330.70-2657-0.30%
2024/12/27330.00330.5030.0006210.00%
2024/12/25430.26230.4030.3526010.33%
2024/12/16127.1500.0026.8015630.18%
2024/12/13127.6500.0027.3515740.17%
2024/12/09128.6500.0028.8517680.13%
2024/12/02128.7000.0028.5019560.10%
2024/11/28128.2500.0028.4511,2250.08%
2024/11/27128.8500.0028.6011,2590.08%
2024/11/20129.7000.0029.2511,3630.07%
2024/11/18128.2500.0028.1011,3700.07%
2024/11/12128.6500.0028.4011,4250.07%
2024/11/11329.3500.0029.2031,4360.21%
2024/11/04129.9000.0029.0011,5280.07%
2024/10/29130.601030.1530.20-91,554-0.58%
2024/10/23532.75732.6032.40-21,661-0.12%
2024/10/2100.001431.5031.75-141,726-0.81%
2024/10/1800.00531.4031.00-51,808-0.28%
2024/10/1700.00331.2031.40-31,961-0.15%
2024/10/161731.0000.0031.00172,3500.72%
2024/10/1400.00331.4531.40-32,719-0.11%
2024/10/09334.000.233.3032.302.82,7590.10%
2024/10/0810.333.53633.8433.204.32,7450.16%
2024/10/04130.5000.0031.9012,7270.04%
2024/10/0100.00431.6031.20-42,733-0.15%
2024/09/30131.6000.0031.5512,7380.04%
2024/09/26331.72232.8031.7012,7620.04%
2024/09/2500.00132.9032.15-12,753-0.04%
2024/09/24132.0500.0032.0512,7530.04%
2024/09/23632.1200.0032.0062,7630.22%
2024/09/18132.3500.0031.9012,7730.04%
2024/09/12734.04833.9533.10-12,781-0.04%
2024/09/11133.1000.0033.1012,8180.04%
2024/09/10733.85733.8033.8502,7770.00%
2024/09/09231.4300.0033.4522,6980.07%
2024/09/04231.2000.0030.9022,6180.08%
2024/08/30332.6500.0033.5532,5240.12%
2024/08/29131.55232.4031.40-12,397-0.04%
2024/08/28232.0000.0032.0022,4260.08%
2024/08/20031.75631.7032.20-62,539-0.24%
2024/08/14630.7400.0029.8562,7880.22%
2024/08/06125.601125.6026.90-102,877-0.35%
2024/08/05328.400.628.4028.402.42,8650.08%
2024/07/29132.50931.2231.20-82,913-0.27%
2024/07/26334.104733.1734.00-442,887-1.52%
2024/07/23136.75137.3535.8002,8760.00%
2024/07/221037.07137.4536.5592,8690.31%
2024/07/19640.16139.3038.9552,8470.18%
2024/07/1844.142.1622.141.4141.10222,8140.78%
2024/07/1757.142.829743.2743.70-39.92,681-1.49%
2024/07/1600.00438.7441.80-42,348-0.17%
2024/07/156038.485638.7038.0042,1980.18%
2024/06/27335.30135.5035.2523,7890.05%
2024/06/2000.000.336.7536.95-0.34,627-0.01%
2024/06/181937.312237.5937.50-34,783-0.06%
2024/06/17335.7500.0035.3034,8200.06%
2024/06/140.235.5000.0035.200.24,9190.00%
2024/06/110.336.10135.4035.30-0.75,575-0.01%
2024/06/06136.1000.0036.0515,8230.02%
2024/06/051338.12137.0036.95125,9830.20%
2024/06/035239.85239.2039.00506,4810.77%
2024/05/31237.3800.0037.5026,4440.03%
2024/05/30238.23238.2037.3006,4480.00%
2024/05/29338.80238.9338.9516,4750.02%
2024/05/28138.10137.5538.4506,4450.00%
2024/05/27337.37137.6037.3526,3950.03%
2024/05/24335.9000.0036.4536,3800.05%
2024/05/23336.3000.0036.3536,3890.05%
2024/05/21838.8500.0038.0086,3740.13%
2024/05/20338.871638.3737.60-136,356-0.20%
2024/05/171335.83238.5538.55116,2290.18%
2024/05/14335.30334.6534.9506,3820.00%
2024/05/13235.10535.1034.80-36,503-0.05%
2024/05/10835.28935.4435.80-16,576-0.02%
2024/05/09236.3000.0035.1026,7550.03%
2024/05/07136.80336.7736.90-26,752-0.03%
2024/05/06437.19737.6737.35-36,748-0.04%
2024/05/03937.6700.0037.1096,8010.13%
2024/04/2900.00035.6536.1006,7420.00%
2024/04/250.136.500.236.4036.10-0.16,6840.00%
2024/04/240.237.5500.0037.250.26,6590.00%
2024/04/2300.00135.6035.55-16,601-0.02%
2024/04/220.136.2000.0035.000.16,5740.00%
2024/04/1900.00536.5836.75-56,511-0.08%
2024/04/161.139.13438.3139.95-2.96,245-0.05%
2024/04/1500.0010.141.7040.60-10.16,125-0.16%
2024/04/12346.2700.0044.6535,9390.05%
2024/04/11149.69248.9848.85-15,758-0.02%
2024/04/10249.3311.149.5150.50-9.15,615-0.16%
2024/04/095.148.1110.248.9049.90-5.15,242-0.10%
2024/04/030.142.8500.0042.200.14,7040.00%
2024/04/02245.78145.9042.4014,6720.02%
2024/04/01146.056.146.6745.50-5.14,575-0.11%
2024/03/296.148.371.146.8346.5054,4940.11%
2024/03/280.146.002.145.7945.15-24,318-0.05%
2024/03/276.144.318.144.6044.20-24,188-0.05%
2024/03/26143.602.143.6943.45-1.14,100-0.03%
2024/03/2537.244.8117.144.8244.3520.13,9900.50%
2024/03/22643.34145.0045.0053,5800.14%
2024/03/21540.8500.0040.9553,4210.15%
2024/03/205.141.22142.1541.204.13,3710.12%
2024/03/19341.732.141.1140.700.93,2650.03%
2024/03/18443.642.143.8743.501.93,1590.06%
2024/03/1500.001541.9443.20-152,732-0.55%
2024/03/1473.240.385739.9139.3016.22,5880.62%
2024/03/13242.251.141.3141.500.92,4670.04%
2024/03/12344.873.144.3544.65-0.12,3150.00%
2024/03/110.249.30646.0845.50-5.82,175-0.27%
2024/03/081149.361648.0847.20-51,988-0.25%
2024/03/071955.8616.555.6252.402.51,8180.14%
2024/03/0400.00151.5054.50-11,384-0.07%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章