同泰 (3321)-兆豐-新竹券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.25
漲跌
▲0.15
漲幅
+0.75%
成交量
633張
產業
上市電子零組件類股▲0.82%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	20.80	0	0.00	20.55	1	1,057	0.09%
2024/06/07	0	0.00	1	22.00	22.15	-1	1,034	-0.10%
2024/06/06	5	22.00	0	0.00	21.70	5	1,027	0.49%
2024/06/05	0	0.00	5	21.55	21.10	-5	1,018	-0.49%
2024/06/04	0	21.95	0	0.00	21.30	0	1,053	0.00%
2024/05/31	1	22.50	0	0.00	22.65	1	1,026	0.10%
2024/05/30	2	23.25	0	0.00	22.45	2	955	0.21%
2024/05/28	0	0.00	1	19.65	19.55	-1	807	-0.12%
2024/05/27	0	0.00	1	19.75	19.45	-1	804	-0.12%
2024/05/23	2	19.20	0	0.00	19.00	2	786	0.25%
2024/05/22	5	19.40	0	0.00	19.20	5	800	0.62%
2024/05/21	0	0.00	5	18.00	19.10	-5	837	-0.60%
2024/05/16	0	0.00	1	17.60	17.60	-1	1,088	-0.09%
2024/05/07	1	18.75	0	0.00	18.45	1	1,166	0.09%
2024/04/18	0	0.00	5	17.50	17.60	-5	1,284	-0.39%
2024/03/12	10	19.40	0	0.00	19.40	10	1,241	0.81%
2024/03/07	0	0.00	5	19.30	19.15	-5	1,145	-0.44%
2024/02/23	0	0.00	20	19.56	19.25	-20	1,029	-1.94%
2024/02/22	20	20.35	0	0.00	20.30	20	995	2.01%
2024/02/21	0	0.00	0.4	18.60	19.60	-0.4	920	-0.04%
2024/02/20	6.4	18.82	0	0.00	19.50	6.4	827	0.77%
2024/02/19	0	0.00	1	17.75	17.75	-1	697	-0.14%
2024/02/16	0	0.00	20	15.40	16.15	-20	630	-3.17%
2024/02/15	20	14.70	0	0.00	14.70	20	574	3.48%
2024/01/18	0	0.00	0.4	14.50	14.70	-0.4	438	-0.09%
2024/01/17	0.4	13.95	0	0.00	14.15	0.4	375	0.10%
2024/01/04	0	0.00	1	13.60	13.65	-1	261	-0.38%
2024/01/03	0	0.00	1	13.60	13.85	-1	248	-0.40%
2023/12/12	0	0.00	1.3	14.58	14.60	-1.3	99	-1.30%
2023/08/08	5	7.00	0	0.00	6.91	5	168	2.97%
2023/07/03	0	0.00	3	6.46	6.40	-3	152	-1.97%
2023/06/02	3	7.15	1	7.61	7.15	2	195	1.02%
2023/04/11	0	0.00	1	6.42	6.42	-1	257	-0.39%
2023/03/03	1	6.11	0	0.00	6.11	1	225	0.44%
2023/03/01	0	0.00	13	7.53	7.53	-13	218	-5.96%
2023/02/24	0	0.00	11	8.35	8.36	-11	210	-5.23%
2023/02/21	3	8.41	0	0.00	8.46	3	187	1.60%
2023/02/15	1	9.10	0	0.00	9.03	1	157	0.64%
2023/02/03	2	9.05	0	0.00	9.03	2	156	1.27%
2022/12/27	6	9.69	0	0.00	9.49	6	151	3.97%
2022/09/20	0	0.00	2	10.00	9.95	-2	370	-0.54%
2022/08/23	0	0.00	2	11.00	10.95	-2	366	-0.55%
2022/08/19	1	11.45	0	0.00	11.60	1	361	0.28%
2022/08/18	3	11.33	0	0.00	11.40	3	357	0.84%
2022/08/17	0	0.00	0.5	11.10	11.10	-0.5	351	-0.13%
2022/08/16	0	0.00	7	11.00	10.95	-7	347	-2.01%
2022/08/01	7	12.16	2	12.30	12.40	5	274	1.82%
2022/07/28	1	12.05	0	0.00	12.15	1	213	0.47%
2022/07/15	0	0.00	7	8.96	8.98	-7	159	-4.39%
2022/05/18	0	0.00	1	10.95	10.95	-1	284	-0.35%
2022/04/27	1	11.40	0	0.00	11.40	1	299	0.33%
2022/04/12	0	0.00	5	12.05	12.15	-5	351	-1.42%
2022/03/23	0	0.00	1	12.80	12.65	-1	439	-0.23%
2022/02/14	2	12.30	0	0.00	12.25	2	621	0.32%
2022/01/12	1	13.30	0	0.00	13.10	1	676	0.15%
2021/12/24	3	14.45	0	0.00	14.60	3	611	0.49%
2021/12/23	3	14.15	0	0.00	14.10	3	581	0.52%
2021/12/17	0	0.00	9	13.91	13.85	-9	579	-1.55%
2021/12/10	2	14.38	0	0.00	14.25	2	553	0.36%
2021/12/07	1	14.70	10	14.80	14.60	-9	508	-1.77%
2021/12/06	1	14.85	0	0.00	14.85	1	479	0.21%
2021/12/03	20	14.66	2	13.90	14.80	18	437	4.12%
2021/11/24	0	0.00	1	13.40	13.50	-1	353	-0.28%
2021/11/19	2	13.45	0	0.00	13.35	2	350	0.57%
2021/11/18	1	13.50	0	0.00	13.45	1	350	0.29%
2021/11/08	0	0.00	4	12.70	13.05	-4	333	-1.20%
2021/11/05	4	13.30	0	0.00	13.30	4	337	1.19%
2021/10/29	0	0.00	2	13.25	12.90	-2	435	-0.46%
2021/10/28	0	0.00	8	13.20	13.20	-8	435	-1.84%
2021/08/26	8	13.00	0	0.00	13.15	8	689	1.16%
2021/08/25	2	13.00	1	13.35	13.20	1	690	0.14%
2021/08/24	0	0.00	1	13.30	13.20	-1	687	-0.15%
2021/08/16	1	12.90	0	0.00	12.85	1	681	0.15%
2021/08/13	1	13.10	0	0.00	13.10	1	675	0.15%
2021/07/06	0	0.00	1	14.60	14.60	-1	891	-0.11%
2021/06/28	0	0.00	2	14.85	14.75	-2	959	-0.21%
2021/06/24	0	0.00	2	14.75	14.70	-2	946	-0.21%
2021/06/18	0	0.00	1	14.30	14.20	-1	969	-0.10%
2021/05/20	0	0.00	3	11.83	11.80	-3	1,065	-0.28%
2021/05/06	0	0.00	1	13.80	13.80	-1	989	-0.10%
2021/05/04	2	13.78	0	0.00	13.90	2	981	0.20%
2021/05/03	4	14.59	0	0.00	14.50	4	970	0.41%
2021/04/27	3	14.90	3	15.02	14.75	0	855	0.00%
2021/04/23	2	13.90	11	13.90	14.05	-9	816	-1.10%
2021/04/22	0	0.00	18	14.36	14.00	-18	823	-2.19%
2021/04/20	1	14.55	4	14.60	14.50	-3	803	-0.37%
2021/04/19	0	0.00	5	14.70	14.60	-5	801	-0.62%
2021/04/16	2	14.58	0	0.00	14.65	2	800	0.25%
2021/04/14	0	0.00	5	14.10	14.35	-5	802	-0.62%
2021/04/13	1	15.00	8	15.05	14.75	-7	802	-0.87%
2021/04/07	7	15.13	0	0.00	15.35	7	831	0.84%
2021/03/23	2	14.70	0	0.00	14.60	2	874	0.23%
2021/03/22	3	15.28	5.4	15.52	15.45	-2.3	847	-0.28%
2021/01/29	0	0.00	1	12.15	12.25	-1	905	-0.11%
2021/01/26	1	12.85	0	0.00	12.50	1	906	0.11%
2021/01/25	0	0.00	1	12.45	12.60	-1	914	-0.11%
2021/01/22	0	0.00	1	12.90	12.90	-1	914	-0.11%
2021/01/19	0	0.00	0.4	13.40	13.35	-0.4	943	-0.04%
2021/01/14	0	0.00	1.6	14.17	14.15	-1.6	1,051	-0.15%
2021/01/08	5	14.15	0	0.00	14.15	5	1,198	0.42%
2021/01/06	1	14.90	0	0.00	14.55	1	1,194	0.08%
2021/01/05	1	15.10	0	0.00	15.10	1	1,181	0.08%
2021/01/04	1	15.65	1	15.30	15.30	0	1,167	0.00%
2020/12/31	1	14.50	0	0.00	15.35	1	1,130	0.09%
2020/12/30	0	0.00	6	14.11	14.10	-6	1,091	-0.55%
2020/12/25	1	14.00	0	0.00	14.05	1	1,060	0.09%
2020/12/24	1	13.90	2	13.95	14.05	-1	1,031	-0.10%
2020/12/23	1	14.80	0	0.00	14.95	1	971	0.10%
2020/12/22	0	0.00	1	15.30	14.80	-1	981	-0.10%
2020/12/18	0	0.00	1	15.40	15.30	-1	989	-0.10%
2020/12/16	1	14.70	0	0.00	14.80	1	1,041	0.10%
2020/12/15	0	0.00	2	14.35	14.05	-2	1,075	-0.19%
2020/12/11	0	0.00	2	15.05	14.90	-2	1,085	-0.18%
2020/12/10	1	15.40	0	0.00	15.25	1	1,071	0.09%
2020/12/07	0	0.00	18	15.59	15.85	-18	1,071	-1.68%
2020/12/04	3	15.47	0	0.00	15.50	3	1,057	0.28%
2020/12/03	0	0.00	10	15.85	15.55	-10	1,055	-0.95%
2020/11/26	0	0.00	5	15.40	15.30	-5	1,042	-0.48%
2020/11/25	5	15.40	0	0.00	15.35	5	1,049	0.48%
2020/11/24	5	15.30	0	0.00	15.40	5	1,048	0.48%
2020/11/12	0	0.00	35	15.56	15.60	-35	1,147	-3.05%
2020/11/10	1	15.60	0	0.00	15.55	1	1,160	0.09%
2020/11/06	0	0.00	4	15.95	15.95	-4	1,181	-0.34%
2020/11/05	0	0.00	2	16.15	16.05	-2	1,210	-0.17%
2020/11/04	0	0.00	2	16.40	16.05	-2	1,232	-0.16%
2020/11/03	0	0.00	2	16.45	16.40	-2	1,272	-0.16%
2020/10/30	22	16.85	0	0.00	16.40	22	1,359	1.62%
2020/10/29	5	16.74	0	0.00	16.90	5	1,372	0.36%
2020/10/28	0	0.00	14	17.55	17.40	-14	1,360	-1.03%
2020/10/27	0	0.00	2	17.18	17.15	-2	1,339	-0.15%
2020/10/26	13	17.18	6	17.03	16.90	7	1,337	0.52%
2020/10/23	3	18.00	12	18.18	17.90	-9	1,316	-0.68%
2020/10/22	13	17.94	0	0.00	17.75	13	1,279	1.02%
2020/10/21	2	16.60	1	17.00	17.30	1	1,222	0.08%
2020/10/19	8	16.80	3	17.25	17.15	5	1,217	0.41%
2020/10/16	2	16.35	0	0.00	16.20	2	1,201	0.17%
2020/10/12	0	0.00	1	15.90	15.35	-1	1,153	-0.09%
2020/10/08	1	15.70	0	0.00	15.85	1	1,154	0.09%
2020/10/05	0	0.00	1	15.25	15.30	-1	1,227	-0.08%
2020/09/29	0	0.00	1	15.15	15.05	-1	1,344	-0.07%
2020/09/28	0	0.00	1	15.20	15.25	-1	1,463	-0.07%
2020/09/25	0	0.00	2	15.20	15.00	-2	1,472	-0.14%
2020/09/24	0	0.00	1	16.05	15.50	-1	1,497	-0.07%
2020/09/23	0	0.00	3	16.25	16.00	-3	1,545	-0.19%
2020/09/22	0	0.00	1	16.20	16.35	-1	1,640	-0.06%
2020/09/21	6	17.29	1	16.95	17.00	5	1,718	0.29%
2020/09/18	0	0.00	2	16.50	17.80	-2	1,780	-0.11%
2020/09/17	6	16.28	9	16.40	16.45	-3	1,799	-0.17%
2020/09/14	0	0.00	13	15.36	15.40	-13	2,082	-0.62%
2020/09/11	1	15.10	0	0.00	14.90	1	2,081	0.05%
2020/09/10	0	0.00	1	15.70	15.35	-1	2,072	-0.05%
2020/09/08	1	15.15	1	15.15	15.30	0	2,067	0.00%
2020/09/02	0	0.00	4	16.40	16.40	-4	2,060	-0.19%
2020/09/01	0	0.00	3	16.05	16.30	-3	2,062	-0.15%
2020/08/31	2	16.65	0	0.00	16.20	2	2,068	0.10%
2020/08/28	0	0.00	1	16.80	16.40	-1	2,059	-0.05%
2020/08/27	0	0.00	1	16.95	16.75	-1	2,061	-0.05%
2020/08/26	0	0.00	2	17.13	16.80	-2	2,052	-0.10%
2020/08/25	5	17.68	0	0.00	17.20	5	2,046	0.24%
2020/08/24	13	17.15	4	16.78	17.85	9	2,019	0.45%
2020/08/21	5	16.19	0	0.00	16.25	5	1,998	0.25%
2020/08/20	2	15.40	1	15.00	14.80	1	1,999	0.05%
2020/08/19	4	15.41	4	15.25	16.00	0	1,984	0.00%
2020/08/18	1	15.70	0	0.00	15.70	1	1,973	0.05%
2020/08/14	1	17.00	0	0.00	17.15	1	1,969	0.05%
2020/08/13	2	17.05	0	0.00	16.65	2	1,965	0.10%
2020/08/12	1	17.50	0	0.00	17.10	1	1,951	0.05%
2020/08/11	2	17.95	16	18.40	18.00	-14	1,945	-0.72%
2020/08/10	4	20.18	0	0.00	19.85	4	1,938	0.21%
2020/08/07	7	19.70	10	19.52	19.70	-3	1,967	-0.15%
2020/08/06	13	20.40	33	20.37	20.90	-20	1,957	-1.02%
2020/08/04	3	16.92	0	0.00	17.30	3	1,880	0.16%
2020/08/03	10	15.25	0	0.00	15.75	10	1,859	0.54%
2020/07/31	26	15.99	0	0.00	15.75	26	1,858	1.40%
2020/07/29	2	13.90	1	13.70	13.90	1	1,839	0.05%
2020/07/28	0	0.00	2	13.00	12.65	-2	1,832	-0.11%
2020/07/27	2	13.95	0	0.00	14.00	2	1,830	0.11%
2020/07/24	2	16.00	0	0.00	15.50	2	1,825	0.11%
2020/07/23	3	15.35	0	0.00	15.60	3	1,820	0.16%
2020/07/22	10	14.85	12	13.02	14.85	-2	1,774	-0.11%
2020/07/17	3	16.65	0	0.00	16.65	3	1,727	0.17%
2020/07/14	5	22.70	0	0.00	22.70	5	1,728	0.29%
2020/07/13	0	0.00	4	25.20	25.20	-4	1,721	-0.23%
2020/07/10	6	28.75	1	27.20	28.00	5	1,693	0.30%
2020/07/09	11	28.61	4	28.80	28.80	7	1,658	0.42%
2020/07/08	23	25.25	0	0.00	26.80	23	1,610	1.43%
2020/07/07	17	23.97	11	24.95	25.20	6	1,564	0.38%
2020/07/06	10	22.95	0	0.00	22.95	10	1,445	0.69%
2020/07/03	1	20.90	1	20.90	20.90	0	1,433	0.00%
2020/07/02	2	18.80	1	18.85	19.00	1	1,396	0.07%
2020/07/01	19	17.10	59	17.27	17.30	-40	1,335	-3.00%
2020/06/30	2	14.90	5	15.73	15.75	-3	1,231	-0.24%
2020/06/29	6	14.97	1	15.10	15.10	5	1,132	0.44%
2020/06/24	23	13.52	1	13.50	13.75	22	1,020	2.16%
2020/06/23	29	14.42	19	14.05	13.70	10	958	1.04%
2020/06/22	1	13.60	0	0.00	13.60	1	691	0.14%
2020/06/17	1	10.55	0	0.00	10.60	1	632	0.16%
2020/06/10	2	11.25	0	0.00	11.25	2	637	0.31%
2020/06/08	0	0.00	1	11.35	11.50	-1	648	-0.15%
2020/06/05	1	11.55	0	0.00	11.50	1	640	0.16%
2020/06/04	0	0.00	5	11.50	11.15	-5	630	-0.79%
2020/05/28	5	11.30	0	0.00	11.25	5	615	0.81%
2020/05/20	0	0.00	4	10.90	10.90	-4	556	-0.72%
2020/05/18	4	10.30	0	0.00	10.10	4	560	0.71%
2020/05/14	3	11.95	2	12.20	11.75	1	522	0.19%
2020/05/12	2	9.98	0	0.00	10.60	2	437	0.46%
2020/04/22	0	0.00	1	8.07	8.15	-1	488	-0.20%
2020/04/21	0	0.00	1	8.40	8.10	-1	487	-0.21%
2020/04/17	0	0.00	2	8.75	8.75	-2	497	-0.40%
2020/04/10	3	8.10	0	0.00	8.19	3	553	0.54%
2020/01/16	0	0.00	1	14.70	14.75	-1	777	-0.13%
2020/01/09	15	14.77	0	0.00	14.70	15	737	2.03%
2020/01/06	0	0.00	1	14.10	14.05	-1	684	-0.15%
2020/01/03	1	15.20	3	14.90	14.55	-2	659	-0.30%
2020/01/02	0	0.00	1	15.90	15.75	-1	582	-0.17%
2019/12/31	1	15.75	0	0.00	16.05	1	588	0.17%
2019/12/03	0	0.00	1	16.80	16.45	-1	390	-0.26%
2019/12/02	0	0.00	1	15.95	16.60	-1	375	-0.27%
2019/11/22	2	15.80	0	0.00	15.65	2	309	0.65%
2019/10/25	0	0.00	1	11.30	11.30	-1	202	-0.49%
2019/09/26	15	12.00	0	0.00	11.65	15	282	5.31%
2019/09/24	0	0.00	1	11.00	11.90	-1	270	-0.37%
2019/08/14	0	0.00	3	11.05	11.05	-3	447	-0.67%
2019/07/19	0	0.00	15	12.70	12.70	-15	623	-2.41%
2019/07/11	0	0.00	1	12.90	13.20	-1	675	-0.15%
2019/07/10	5	14.05	1	14.10	14.00	4	687	0.58%
2019/07/09	11	13.95	1	13.30	14.10	10	728	1.37%
2019/07/05	2	13.48	0	0.00	13.60	2	779	0.26%
2019/07/04	12	13.58	0	0.00	13.65	12	816	1.47%
2019/06/20	19	13.68	0	0.00	13.70	19	1,044	1.82%
2019/06/11	15	13.53	0	0.00	13.15	15	1,133	1.32%
2019/05/16	0	0.00	4	15.10	15.00	-4	1,426	-0.28%
2019/05/15	2	15.23	5	15.21	15.10	-3	1,426	-0.21%
2019/05/14	0	0.00	5	14.99	15.20	-5	1,413	-0.35%
2019/05/13	0	0.00	16	14.75	14.50	-16	1,412	-1.13%
2019/05/10	3	14.27	2	14.78	14.35	1	1,407	0.07%
2019/05/09	18	14.37	0	0.00	13.95	18	1,392	1.29%
2019/05/08	18	15.24	0	0.00	15.20	18	1,379	1.31%
2019/05/07	1	15.50	2	15.60	15.55	-1	1,385	-0.07%
2019/05/06	3	15.30	1	15.65	15.55	2	1,373	0.15%
2019/05/03	1	15.55	1	15.35	15.55	0	1,357	0.00%
2019/05/02	1	14.80	0	0.00	14.85	1	1,335	0.07%
2019/04/29	0	0.00	1	13.80	14.20	-1	1,323	-0.08%
2019/04/26	0	0.00	2	14.35	14.20	-2	1,316	-0.15%
2019/04/22	3	15.63	2	15.60	15.25	1	1,290	0.08%
2019/04/18	4	15.70	2	16.35	15.50	2	1,275	0.16%
2019/04/17	8	15.93	5	16.25	16.10	3	1,260	0.24%
2019/04/16	3	15.90	0	0.00	16.10	3	1,237	0.24%
2019/04/15	4	16.24	0	0.00	16.35	4	1,202	0.33%
2019/04/12	2	14.95	0	0.00	15.05	2	1,159	0.17%
2019/04/11	0	0.00	2	15.50	14.85	-2	1,150	-0.17%
2019/04/09	1	15.00	0	0.00	15.45	1	1,137	0.09%
2019/03/28	0	0.00	2	12.60	12.65	-2	933	-0.21%
2019/03/15	1	13.50	0	0.00	13.55	1	815	0.12%
2019/03/07	0	0.00	1	13.85	13.95	-1	740	-0.14%
2019/03/05	2	13.60	0	0.00	14.90	2	655	0.31%
2019/02/11	0	0.00	10	10.37	10.30	-10	387	-2.58%
2019/01/28	4	10.13	3	10.50	10.50	1	372	0.27%
2019/01/16	1	9.86	0	0.00	10.20	1	337	0.30%
2019/01/11	1	9.71	0	0.00	9.70	1	321	0.31%
2019/01/10	2	9.80	0	0.00	9.84	2	316	0.63%
2019/01/04	1	10.00	0	0.00	9.95	1	298	0.33%
2019/01/03	1	10.20	1	10.35	10.15	0	294	0.00%
2019/01/02	0	0.00	1	10.25	10.10	-1	284	-0.35%
2018/12/28	4	10.46	2	10.48	10.50	2	265	0.75%
2018/12/27	0	0.00	1	11.20	11.45	-1	216	-0.46%
2018/12/26	1	10.85	4	11.70	11.70	-3	199	-1.50%
2018/12/24	2	10.93	0	0.00	10.85	2	182	1.10%
2018/12/22	2	11.00	0	0.00	10.85	2	181	1.10%
2018/12/04	0	0.00	3	13.00	13.00	-3	129	-2.31%
2018/11/23	2	11.80	0	0.00	10.90	2	106	1.88%
2018/10/04	1	15.00	0	0.00	15.05	1	297	0.34%
2018/08/23	0	0.00	1	15.65	15.90	-1	275	-0.36%
2018/08/15	1	16.80	0	0.00	16.80	1	265	0.38%
2018/07/31	1	14.60	0	0.00	14.60	1	181	0.55%
2018/07/13	0	0.00	5	11.25	11.30	-5	155	-3.22%
2018/05/31	5	10.55	0	0.00	10.50	5	155	3.22%
2018/05/24	0	0.00	1	11.95	11.95	-1	144	-0.69%
2018/05/16	0	0.00	5	11.95	11.90	-5	166	-3.00%
2018/03/02	5	16.15	0	0.00	16.25	5	702	0.71%
2018/01/31	0	0.00	50	19.25	18.80	-50	643	-7.76%
2018/01/30	51	19.00	1	19.10	19.00	50	565	8.84%
2018/01/26	1	17.25	3	17.30	17.75	-2	446	-0.45%
2018/01/25	3	16.10	0	0.00	16.15	3	428	0.70%
2018/01/12	0	0.00	1	17.30	17.25	-1	424	-0.24%