台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    211.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.17%
  • 成交量
    623
  • 產業
    上櫃 光電類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271212.001216.00211.5009380.00%
2025/02/2600.001214.00214.00-1932-0.11%
2025/02/2500.001212.50213.50-1930-0.11%
2025/02/2400.001216.50215.00-1928-0.11%
2025/02/190.1220.0000.00221.500.19280.01%
2025/02/1700.001215.00214.00-1922-0.11%
2025/02/140.1214.0800.00213.500.19210.01%
2025/02/1300.001217.50216.50-1925-0.11%
2025/02/120218.0000.00217.0009310.00%
2025/02/1100.001219.00216.00-1973-0.10%
2025/02/101219.4600.00214.5019470.11%
2025/02/061209.0000.00210.0019190.11%
2025/02/051198.501207.00209.0009170.00%
2025/01/220.3201.0000.00200.500.39280.03%
2025/01/210.1201.5000.00198.500.19400.01%
2025/01/1700.000.6194.00195.00-0.6955-0.06%
2025/01/150.1192.230.1193.00194.0001,0410.00%
2025/01/130.1194.001197.82194.00-0.91,053-0.09%
2025/01/101203.042209.00199.00-11,045-0.09%
2025/01/072204.491205.00202.5011,0390.10%
2024/12/311214.001.1211.94210.50-0.11,070-0.01%
2024/12/300.1215.7100.00211.000.11,0670.01%
2024/12/271231.661225.00221.0001,0530.00%
2024/12/268.1236.825.1231.62228.5031,0130.30%
2024/12/2500.001.1215.91223.00-1.1930-0.12%
2024/12/2000.001209.52209.00-1936-0.11%
2024/12/1900.000.1220.10219.00-0.1940-0.01%
2024/12/180.2198.900.1217.50217.500.19330.01%
2024/12/170.1201.500.3194.00198.00-0.2919-0.02%
2024/12/160201.2000.00192.0009300.00%
2024/11/280202.5000.00199.5001,7240.00%
2024/11/210208.5000.00207.0001,9300.00%
2024/11/195206.0000.00209.0051,9340.26%
2024/11/150.1205.5000.00203.000.11,9590.00%
2024/11/140.2204.500.4205.00203.00-0.21,967-0.01%
2024/11/081.2220.736208.00208.00-4.82,016-0.24%
2024/11/0500.000.3228.00227.00-0.32,020-0.01%
2024/11/0400.0019227.71228.50-192,088-0.91%
2024/11/010223.5000.00225.5002,0990.00%
2024/10/300.1218.0000.00222.500.12,1120.00%
2024/10/280232.001232.00230.50-12,111-0.05%
2024/10/2500.001243.50238.50-12,121-0.05%
2024/10/241241.011243.00241.0002,1390.00%
2024/10/233245.8300.00245.0032,1410.14%
2024/10/221.3248.946.1244.12246.50-4.82,143-0.22%
2024/10/182234.501.1232.62232.5012,1480.04%
2024/10/151238.001239.50233.5002,1980.00%
2024/10/144238.2500.00239.0042,2830.18%
2024/10/091239.5000.00237.0012,3150.04%
2024/10/0700.000236.00235.0002,3750.00%
2024/10/040.1227.5000.00226.000.12,4380.00%
2024/09/2700.001236.50234.00-12,573-0.04%
2024/09/231238.0000.00238.5012,7510.04%
2024/09/190241.0000.00240.0002,7200.00%
2024/09/180.1232.5000.00232.000.12,7350.00%
2024/09/131240.073241.83240.50-22,788-0.07%
2024/09/128237.067237.50238.0012,8120.04%
2024/09/111230.5000.00226.0012,8320.04%
2024/09/101.2248.8200.00230.001.22,8950.04%
2024/09/090.1245.500.1250.90248.50-0.12,9260.00%
2024/09/062261.501253.00251.0012,8990.03%
2024/09/051.1267.833261.50264.00-22,903-0.07%
2024/09/040.2269.831265.50265.50-0.92,887-0.03%
2024/09/033.2285.671.3281.77279.001.92,8570.07%
2024/09/026.1287.376290.74285.000.12,8690.00%
2024/08/309.1292.4110.6291.74291.00-1.52,873-0.05%
2024/08/293255.183.3270.20273.00-0.32,690-0.01%
2024/08/283249.331250.00248.5022,6450.08%
2024/08/271244.5000.00245.0012,7960.04%
2024/08/230.1218.5000.00229.500.12,9820.00%
2024/08/150226.0000.00224.5003,0070.00%
2024/08/1400.000226.00227.5003,0140.00%
2024/08/1300.000222.50226.0003,0630.00%
2024/08/122219.5300.00221.5023,1090.07%
2024/08/090216.0000.00212.0003,1070.00%
2024/08/080.1206.001206.00204.50-0.93,103-0.03%
2024/08/060.2186.908185.75196.50-7.83,103-0.25%
2024/08/051.2206.831205.50205.500.23,0400.01%
2024/08/020.1230.0000.00228.000.13,0210.00%
2024/08/0100.001240.50238.50-13,009-0.03%
2024/07/310240.0000.00236.5003,0170.00%
2024/07/301238.5000.00237.5013,0160.03%
2024/07/291.1247.2300.00237.501.12,9980.04%
2024/07/2310.2259.499261.44258.501.22,9620.04%
2024/07/2214.2261.1710255.50262.004.22,9330.14%
2024/07/190.2254.9000.00254.000.22,8990.01%
2024/07/180.1262.123263.00261.00-2.92,880-0.10%
2024/07/170.1275.004275.25273.00-42,865-0.14%
2024/07/164281.633283.50274.0012,8620.03%
2024/07/154.1284.624.1288.07278.5002,8330.00%
2024/07/120.2275.500.3272.50273.00-0.22,745-0.01%
2024/07/111275.001272.50271.5002,7260.00%
2024/07/101.2269.5200.00275.001.22,7440.04%
2024/07/091.5274.602279.00272.50-0.52,773-0.02%
2024/07/087.7279.463.1278.10282.004.72,7500.17%
2024/07/055.4272.763272.67273.002.42,6760.09%
2024/07/043.3264.173263.34262.500.32,6400.01%
2024/07/031.3268.425272.10267.00-3.72,657-0.14%
2024/07/022.3267.911.1264.45268.501.22,6500.05%
2024/07/016.1272.579.2267.02264.00-3.12,628-0.12%
2024/06/283.1266.1210.1260.24264.00-6.92,553-0.27%
2024/06/260251.0000.00247.0002,4600.00%
2024/06/251246.501248.50249.0002,4660.00%
2024/06/241247.5000.00248.0012,4650.04%
2024/06/210.5251.4600.00254.000.52,4830.02%
2024/06/204.8254.594249.88250.500.82,4810.03%
2024/06/190.1255.500.3246.36245.50-0.32,427-0.01%
2024/06/188.1255.987250.57254.001.12,4100.05%
2024/06/176.2254.047251.51248.00-0.82,389-0.03%
2024/06/146.4240.7510.3246.34255.00-3.92,314-0.17%
2024/06/132231.971231.43232.0012,2130.04%
2024/06/120.1229.621233.98228.50-0.92,255-0.04%
2024/06/112225.045226.20223.00-32,237-0.13%
2024/06/071235.003232.00234.00-22,253-0.09%
2024/06/0610238.554236.50235.0062,2680.26%
2024/06/051242.501241.00242.5002,2790.00%
2024/06/048.2236.954233.50230.504.22,2160.19%
2024/06/034238.873.3239.27237.000.72,1900.03%
2024/05/3115242.8314.2240.56236.500.92,1340.04%
2024/05/3011.1235.2319233.58233.00-7.91,969-0.40%
2024/05/2916229.414228.63227.00121,7990.67%
2024/05/271215.0000.00215.0011,7510.06%
2024/05/220.1207.0000.00207.000.11,8220.01%
2024/05/2100.001215.00205.50-11,959-0.05%
2024/05/2000.000212.00209.0002,0710.00%
2024/05/170.1216.005221.97214.50-4.92,203-0.22%
2024/05/165219.3300.00223.0052,2580.22%
2024/05/152.2208.231211.00203.001.22,2620.05%
2024/05/141206.5000.00206.5012,3520.04%
2024/05/1300.001202.00198.00-12,422-0.04%
2024/05/100198.5000.00198.5002,5120.00%
2024/05/080.3203.0000.00202.500.32,8430.01%
2024/05/031205.0000.00205.5012,9930.03%
2024/04/2900.001205.50205.00-13,259-0.03%
2024/04/230196.0000.00196.5003,3500.00%
2024/04/190.3197.631202.50201.00-0.73,414-0.02%
2024/04/1700.000.4206.12206.50-0.43,525-0.01%
2024/04/161.5201.4700.00201.001.53,5260.04%
2024/04/1500.003205.76206.00-33,516-0.09%
2024/04/116224.9200.00226.0063,4650.17%
2024/04/104224.631224.00224.0033,4780.09%
2024/04/091236.501231.49229.0003,4690.00%
2024/04/084235.502235.25236.5023,4310.06%
2024/04/011226.0100.00225.0013,4750.03%
2024/03/2910227.308224.94226.0023,4950.06%
2024/03/282229.2500.00223.0023,5940.06%
2024/03/2700.001224.00227.50-13,675-0.03%
2024/03/261237.0000.00224.5013,7200.03%
2024/03/253235.8300.00239.0033,7310.08%
2024/03/220230.0000.00231.0003,7440.00%
2024/03/210.1229.750.1230.50227.5003,7550.00%
2024/03/202234.001.1237.83232.5013,7930.03%
2024/03/190.2236.001.1238.68231.00-0.93,961-0.02%
2024/03/181.1238.4500.00235.501.14,0780.03%
2024/03/130.1230.271233.00228.00-0.94,023-0.02%
2024/03/122241.2500.00240.0023,9780.05%
2024/03/114248.764241.88237.0003,9420.00%
2024/03/081269.503260.67260.00-23,879-0.05%
2024/03/060279.0000.00285.0003,8950.00%
2024/03/0500.000.3275.20280.00-0.33,909-0.01%
2024/03/040281.0000.00277.0003,9150.00%
先進光1月營收3.66億元月增2.49% 看好全年車用鏡頭提升Anue鉅亨-19天前
先進光 相關文章