先進光 (3362)-兆豐-新竹券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
255.0
漲跌
▲23.0
漲幅
+9.91%
成交量
7,828張
產業
上櫃光電類股▲1.34%
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6.4	240.75	10.3	246.34	255.00	-3.9	2,314	-0.17%
2024/06/13	2	231.97	1	231.43	232.00	1	2,213	0.04%
2024/06/12	0.1	229.62	1	233.98	228.50	-0.9	2,255	-0.04%
2024/06/11	2	225.04	5	226.20	223.00	-3	2,237	-0.13%
2024/06/07	1	235.00	3	232.00	234.00	-2	2,253	-0.09%
2024/06/06	10	238.55	4	236.50	235.00	6	2,268	0.26%
2024/06/05	1	242.50	1	241.00	242.50	0	2,279	0.00%
2024/06/04	8.2	236.95	4	233.50	230.50	4.2	2,216	0.19%
2024/06/03	4	238.87	3.3	239.27	237.00	0.7	2,190	0.03%
2024/05/31	15	242.83	14.2	240.56	236.50	0.9	2,134	0.04%
2024/05/30	11.1	235.23	19	233.58	233.00	-7.9	1,969	-0.40%
2024/05/29	16	229.41	4	228.63	227.00	12	1,799	0.67%
2024/05/27	1	215.00	0	0.00	215.00	1	1,751	0.06%
2024/05/22	0.1	207.00	0	0.00	207.00	0.1	1,822	0.01%
2024/05/21	0	0.00	1	215.00	205.50	-1	1,959	-0.05%
2024/05/20	0	0.00	0	212.00	209.00	0	2,071	0.00%
2024/05/17	0.1	216.00	5	221.97	214.50	-4.9	2,203	-0.22%
2024/05/16	5	219.33	0	0.00	223.00	5	2,258	0.22%
2024/05/15	2.2	208.23	1	211.00	203.00	1.2	2,262	0.05%
2024/05/14	1	206.50	0	0.00	206.50	1	2,352	0.04%
2024/05/13	0	0.00	1	202.00	198.00	-1	2,422	-0.04%
2024/05/10	0	198.50	0	0.00	198.50	0	2,512	0.00%
2024/05/08	0.3	203.00	0	0.00	202.50	0.3	2,843	0.01%
2024/05/03	1	205.00	0	0.00	205.50	1	2,993	0.03%
2024/04/29	0	0.00	1	205.50	205.00	-1	3,259	-0.03%
2024/04/23	0	196.00	0	0.00	196.50	0	3,350	0.00%
2024/04/19	0.3	197.63	1	202.50	201.00	-0.7	3,414	-0.02%
2024/04/17	0	0.00	0.4	206.12	206.50	-0.4	3,525	-0.01%
2024/04/16	1.5	201.47	0	0.00	201.00	1.5	3,526	0.04%
2024/04/15	0	0.00	3	205.76	206.00	-3	3,516	-0.09%
2024/04/11	6	224.92	0	0.00	226.00	6	3,465	0.17%
2024/04/10	4	224.63	1	224.00	224.00	3	3,478	0.09%
2024/04/09	1	236.50	1	231.49	229.00	0	3,469	0.00%
2024/04/08	4	235.50	2	235.25	236.50	2	3,431	0.06%
2024/04/01	1	226.01	0	0.00	225.00	1	3,475	0.03%
2024/03/29	10	227.30	8	224.94	226.00	2	3,495	0.06%
2024/03/28	2	229.25	0	0.00	223.00	2	3,594	0.06%
2024/03/27	0	0.00	1	224.00	227.50	-1	3,675	-0.03%
2024/03/26	1	237.00	0	0.00	224.50	1	3,720	0.03%
2024/03/25	3	235.83	0	0.00	239.00	3	3,731	0.08%
2024/03/22	0	230.00	0	0.00	231.00	0	3,744	0.00%
2024/03/21	0.1	229.75	0.1	230.50	227.50	0	3,755	0.00%
2024/03/20	2	234.00	1.1	237.83	232.50	1	3,793	0.03%
2024/03/19	0.2	236.00	1.1	238.68	231.00	-0.9	3,961	-0.02%
2024/03/18	1.1	238.45	0	0.00	235.50	1.1	4,078	0.03%
2024/03/13	0.1	230.27	1	233.00	228.00	-0.9	4,023	-0.02%
2024/03/12	2	241.25	0	0.00	240.00	2	3,978	0.05%
2024/03/11	4	248.76	4	241.88	237.00	0	3,942	0.00%
2024/03/08	1	269.50	3	260.67	260.00	-2	3,879	-0.05%
2024/03/06	0	279.00	0	0.00	285.00	0	3,895	0.00%
2024/03/05	0	0.00	0.3	275.20	280.00	-0.3	3,909	-0.01%
2024/03/04	0	281.00	0	0.00	277.00	0	3,915	0.00%
2024/02/27	1	269.99	0	0.00	278.00	1	4,405	0.02%
2024/02/23	0.2	270.95	0.1	270.00	261.50	0.1	5,136	0.00%
2024/02/22	1	278.04	1	280.00	281.00	0	5,227	0.00%
2024/02/21	1	257.00	2	256.50	259.00	-1	5,205	-0.02%
2024/02/20	8	251.00	8.1	251.03	251.00	-0.1	5,118	0.00%
2024/02/19	1	245.00	0	0.00	242.00	1	5,087	0.02%
2024/02/16	0	0.00	0	223.33	225.50	0	5,044	0.00%
2024/02/15	0.4	223.62	4	221.75	222.00	-3.6	4,979	-0.07%
2024/02/05	2	210.29	1	212.00	212.00	1	4,882	0.02%
2024/02/02	0	211.00	6	213.75	210.00	-6	4,828	-0.12%
2024/02/01	3	206.33	3	206.50	208.00	0	4,740	0.00%
2024/01/31	8.1	201.49	17.1	203.19	205.00	-9	4,613	-0.20%
2024/01/30	6	189.17	3	190.00	193.00	3	4,390	0.07%
2024/01/29	0	185.50	5	185.10	184.50	-5	4,327	-0.12%
2024/01/26	1	179.00	1.1	179.13	180.00	-0.1	4,282	0.00%
2024/01/25	2	180.00	0	179.00	179.00	2	4,282	0.05%
2024/01/24	2	185.25	4	185.00	182.00	-2	4,252	-0.05%
2024/01/23	15.1	184.58	18.1	182.73	182.50	-3	4,195	-0.07%
2024/01/22	3	173.17	1.2	175.72	173.00	1.8	4,064	0.05%
2024/01/19	1	172.99	0	0.00	174.00	1	4,044	0.03%
2024/01/17	0	0.00	1	171.00	170.00	-1	4,083	-0.02%
2024/01/16	1	177.50	0	0.00	173.50	1	4,073	0.02%
2024/01/15	1	177.50	0	0.00	176.50	1	4,060	0.02%
2024/01/12	4	177.88	3.1	178.11	176.50	1	4,027	0.02%
2024/01/11	0	169.00	1.2	169.19	169.50	-1.2	3,990	-0.03%
2024/01/10	0	0.00	1	166.00	164.00	-1	4,004	-0.02%
2024/01/09	1	164.00	0	0.00	165.00	1	4,013	0.02%
2024/01/08	0	169.00	0	0.00	165.00	0	4,003	0.00%
2024/01/03	0.2	170.80	3	169.00	169.00	-2.8	4,015	-0.07%
2024/01/02	1.1	172.98	1	174.00	171.50	0.1	4,017	0.00%
2023/12/29	0	0.00	1.2	171.25	173.00	-1.2	4,104	-0.03%
2023/12/28	2	174.00	0	0.00	174.00	2	4,099	0.05%
2023/12/27	1	176.50	1.1	176.55	176.50	-0.1	4,090	0.00%
2023/12/26	3.1	170.52	3	172.00	172.50	0.1	4,061	0.00%
2023/12/25	4	170.88	2	171.25	170.00	2	4,054	0.05%
2023/12/22	6	179.17	7	178.21	178.00	-1	4,026	-0.02%
2023/12/21	1	175.92	0	0.00	175.50	1	3,936	0.03%
2023/12/19	0	0.00	0.2	161.50	165.00	-0.2	3,858	0.00%
2023/12/18	2	167.25	0	0.00	166.00	2	3,850	0.05%
2023/12/14	6	181.92	1	187.00	174.00	5	3,830	0.13%
2023/12/13	2	183.50	2	190.89	181.50	0	3,678	0.00%
2023/12/12	0	190.00	0.2	191.00	188.00	-0.1	3,706	0.00%
2023/12/11	0	0.00	1	184.50	184.50	-1	3,736	-0.03%
2023/12/08	1	180.00	0	0.00	180.50	1	3,752	0.03%
2023/12/05	0	0.00	1	183.50	181.00	-1	3,896	-0.03%
2023/12/04	1	187.99	0	0.00	186.00	1	3,925	0.03%
2023/12/01	1	194.41	1	188.83	193.00	0	4,045	0.00%
2023/11/30	1.2	182.14	2	180.00	184.50	-0.8	4,017	-0.02%
2023/11/29	1	179.00	0	0.00	180.00	1	3,999	0.03%
2023/11/28	1.1	181.53	0	0.00	178.50	1.1	3,986	0.03%
2023/11/27	0	0.00	1	183.97	182.50	-1	3,836	-0.03%
2023/11/24	4	181.50	7.4	181.45	185.50	-3.4	3,690	-0.09%
2023/11/22	1	170.50	12.2	173.98	175.00	-11.2	2,948	-0.38%
2023/11/21	50	159.50	61	156.94	159.50	-11	2,727	-0.40%
2023/11/20	47.4	154.44	14.9	155.85	154.00	32.5	2,573	1.26%
2023/11/17	20	149.50	1.1	148.73	149.50	18.9	2,463	0.77%
2023/11/16	44.1	150.41	42	148.90	145.50	2.1	2,577	0.08%
2023/11/15	0.1	148.50	2	148.00	148.50	-1.9	2,588	-0.08%
2023/11/14	0.1	140.00	0	0.00	139.50	0.1	3,031	0.00%
2023/11/13	1	139.50	0	0.00	138.50	1	3,248	0.03%
2023/11/08	0	0.00	4	143.50	140.50	-4	3,717	-0.11%
2023/11/07	2	142.50	2	141.00	141.00	0	3,880	0.00%
2023/11/03	0	0.00	10	137.00	137.00	-10	4,094	-0.24%
2023/11/02	0	0.00	1	137.00	137.50	-1	4,212	-0.02%
2023/10/27	1	142.50	0	0.00	143.00	1	4,223	0.02%
2023/10/26	1	138.50	1	140.50	140.50	0	4,220	0.00%
2023/10/25	0	0.00	2	143.25	141.50	-2	4,212	-0.05%
2023/10/20	0	0.00	0.1	133.00	134.50	-0.1	4,214	0.00%
2023/10/19	0.1	138.68	0	0.00	136.00	0.1	4,254	0.00%
2023/10/18	1	134.50	0	0.00	131.00	1	4,335	0.02%
2023/10/16	0	0.00	0.3	139.00	139.00	-0.3	4,713	-0.01%
2023/10/13	1	142.50	0	0.00	141.50	1	5,016	0.02%
2023/10/12	1	144.50	0	0.00	144.00	1	5,257	0.02%
2023/10/05	1	152.45	0	0.00	148.00	1	5,927	0.02%
2023/09/28	2	146.00	2	145.50	145.50	0	7,335	0.00%
2023/09/27	4.1	141.90	4	142.38	145.50	0.1	7,601	0.00%
2023/09/26	0.1	150.00	6	150.50	147.00	-6	7,602	-0.08%
2023/09/25	7	152.14	3	151.50	149.50	4	7,599	0.05%
2023/09/22	0	0.00	11	149.95	151.50	-11	7,576	-0.15%
2023/09/21	6	149.58	3	144.50	149.50	3	7,569	0.04%
2023/09/20	3.1	149.55	1	147.50	148.00	2.1	7,553	0.03%
2023/09/19	0	152.50	0	0.00	149.50	0	7,566	0.00%
2023/09/18	6.1	155.27	0	0.00	152.00	6.1	7,574	0.08%
2023/09/15	9	159.60	7.1	158.19	155.00	2	7,539	0.03%
2023/09/14	7.1	153.77	8.2	150.80	157.50	-1.1	7,413	-0.02%
2023/09/12	2	144.00	0	0.00	143.00	2	7,359	0.03%
2023/09/11	0.1	146.43	1	146.50	145.50	-0.9	7,396	-0.01%
2023/09/08	0.2	154.87	0	0.00	153.00	0.2	7,394	0.00%
2023/09/07	0	159.00	0.1	159.50	158.50	-0.1	7,410	0.00%
2023/09/06	0	0.00	9	161.11	158.00	-9	7,450	-0.12%
2023/09/05	1	164.00	0	0.00	163.00	1	7,451	0.01%
2023/09/04	1	162.00	0	0.00	162.50	1	7,472	0.01%
2023/09/01	1	159.00	0	0.00	158.50	1	7,503	0.01%
2023/08/31	0	0.00	0	162.00	158.00	0	7,609	0.00%
2023/08/30	2	159.00	1.1	161.00	161.00	0.9	7,688	0.01%
2023/08/29	1	155.50	0	0.00	158.00	1	7,771	0.01%
2023/08/25	1	151.00	0	0.00	152.00	1	8,027	0.01%
2023/08/24	3	153.00	0	0.00	149.50	3	8,137	0.04%
2023/08/22	0	0.00	1	152.50	154.50	-1	8,287	-0.01%
2023/08/21	3	156.83	3	154.17	155.00	0	8,156	0.00%
2023/08/18	9.2	163.90	10	164.85	158.00	-0.8	8,053	-0.01%
2023/08/17	0	152.00	7.4	159.39	162.50	-7.4	7,568	-0.10%
2023/08/16	2	147.25	1	147.00	148.00	1	7,375	0.01%
2023/08/15	4	148.00	3	146.50	148.00	1	7,370	0.01%
2023/08/14	16	149.16	13	145.92	145.50	3	7,445	0.04%
2023/08/11	1	146.50	11.1	146.90	144.00	-10.1	7,296	-0.14%
2023/08/10	2.1	140.82	4	137.00	134.50	-1.9	7,168	-0.03%
2023/08/09	17.2	135.56	9	134.78	134.00	8.2	7,041	0.12%
2023/08/08	4	143.26	2	144.00	142.00	2	6,934	0.03%
2023/08/07	3	155.17	0	0.00	157.00	3	6,834	0.04%
2023/08/04	1	145.00	0	0.00	153.00	1	6,816	0.01%
2023/08/02	0.2	146.70	0	0.00	143.50	0.2	6,813	0.00%
2023/07/28	0.2	149.50	1	148.00	148.50	-0.8	6,868	-0.01%
2023/07/27	1	142.06	0	0.00	148.50	1	6,885	0.01%
2023/07/26	0.1	140.00	1.2	145.67	142.50	-1.1	6,922	-0.02%
2023/07/25	1	152.00	0	0.00	150.50	1	6,883	0.01%
2023/07/24	4.6	149.75	1	152.00	148.50	3.6	6,876	0.05%
2023/07/21	0	0.00	2	154.50	157.50	-2	6,847	-0.03%
2023/07/20	3	155.00	0	0.00	156.50	3	6,734	0.04%
2023/07/19	6	156.31	5	157.50	155.00	1	6,591	0.02%
2023/07/18	7.2	151.61	10	149.95	147.00	-2.8	6,367	-0.04%
2023/07/17	5.2	139.65	8	149.75	150.50	-2.9	6,100	-0.05%
2023/07/14	14	130.42	23	131.22	137.00	-9	5,895	-0.15%
2023/07/13	12	126.38	4	129.13	125.00	8	5,633	0.14%
2023/07/12	14	128.71	9	126.17	123.00	5	5,470	0.09%
2023/07/11	8.2	124.13	18	121.94	129.00	-9.8	5,292	-0.19%
2023/07/10	24	124.81	30	126.55	121.00	-6	4,986	-0.12%
2023/07/07	26	119.21	26	121.08	119.50	0	4,576	0.00%
2023/07/06	9	117.39	27.2	117.63	113.00	-18.2	4,203	-0.43%
2023/07/05	24	114.27	16.3	114.69	117.50	7.7	3,888	0.20%
2023/07/04	5	106.50	8	106.25	107.00	-3	3,632	-0.08%
2023/07/03	0	0.00	1	102.00	102.00	-1	3,593	-0.03%
2023/06/30	2	102.25	0	0.00	102.50	2	3,629	0.06%
2023/06/29	0	0.00	1	102.00	101.50	-1	3,693	-0.03%
2023/06/28	1	100.00	1	99.60	99.60	0	3,801	0.00%
2023/06/27	1	104.00	0	0.00	100.00	1	4,008	0.02%
2023/06/26	5	103.50	1	102.00	103.00	4	3,999	0.10%
2023/06/20	2.3	99.50	7	99.64	99.00	-4.7	4,063	-0.12%
2023/06/19	0	0.00	1	102.00	102.00	-1	4,072	-0.02%
2023/06/16	0	0.00	2	101.75	101.50	-2	4,079	-0.05%
2023/06/15	3	102.17	3	102.50	102.00	0	4,077	0.00%
2023/06/14	6	105.58	15	105.70	105.50	-9	4,061	-0.22%
2023/06/13	7	104.00	1	107.00	106.50	6	4,006	0.15%
2023/06/12	18	106.78	0.1	104.95	105.00	17.9	3,973	0.45%
2023/06/09	16.1	102.95	11	104.05	105.00	5.1	3,916	0.13%
2023/06/07	1	100.50	1	100.50	100.00	0	3,904	0.00%
2023/06/06	3	100.20	12	103.50	100.50	-9	4,321	-0.21%
2023/06/05	4	107.75	0	0.00	106.50	4	4,905	0.08%
2023/06/02	1	105.00	6.1	105.35	104.50	-5.1	5,298	-0.10%
2023/06/01	14.1	108.10	9	107.17	105.00	5.1	5,956	0.09%
2023/05/31	0	0.00	1.1	100.96	101.00	-1.1	6,135	-0.02%
2023/05/30	11.1	101.38	7	101.07	101.00	4.1	6,418	0.06%
2023/05/29	6.1	100.00	10	99.60	99.50	-3.9	6,498	-0.06%
2023/05/26	0	0.00	1	95.90	93.90	-1	6,433	-0.02%
2023/05/25	0	0.00	1	96.50	96.10	-1	6,463	-0.02%
2023/05/24	1	96.50	0	0.00	95.80	1	6,596	0.02%
2023/05/23	1	98.30	2	98.00	97.40	-1	6,766	-0.01%
2023/05/22	6	97.67	1	98.10	97.90	5	6,736	0.07%
2023/05/19	5	98.26	4	96.70	97.10	1	6,716	0.01%
2023/05/18	8	99.54	0	0.00	97.00	8	6,641	0.12%
2023/05/17	0	0.00	3	96.90	99.10	-3	6,385	-0.05%
2023/05/15	1	88.50	0	0.00	88.80	1	6,263	0.02%
2023/05/11	2	88.90	0	0.00	88.10	2	6,277	0.03%
2023/05/05	1	93.00	1	92.90	92.20	0	6,426	0.00%
2023/05/03	2	92.35	1	92.00	92.00	1	6,419	0.02%
2023/05/02	5	94.14	2	96.75	94.50	3	6,402	0.05%
2023/04/28	0	0.00	0.1	92.37	91.50	-0.1	6,351	0.00%
2023/04/27	1.1	91.86	0	0.00	92.20	1.1	6,329	0.02%
2023/04/25	1	93.20	4	90.00	90.30	-3	6,313	-0.05%
2023/04/24	1	93.30	1	93.30	93.30	0	6,280	0.00%
2023/04/21	3	94.00	2	93.15	92.90	1	6,260	0.02%
2023/04/20	1	99.20	6	96.00	96.00	-5	6,219	-0.08%
2023/04/19	2	100.00	1	98.70	98.50	1	6,173	0.02%
2023/04/18	1	104.00	3	100.67	100.00	-2	6,121	-0.03%
2023/04/17	1	103.50	1	105.00	105.00	0	6,062	0.00%
2023/04/14	2	104.25	2	104.50	103.00	0	6,057	0.00%
2023/04/13	1	105.50	0	0.00	104.00	1	6,024	0.02%
2023/04/12	2	107.25	0	0.00	107.50	2	5,999	0.03%
2023/04/11	0	0.00	2	107.00	107.00	-2	5,991	-0.03%
2023/04/10	1	108.00	1	108.00	108.00	0	5,978	0.00%
2023/04/07	2	105.25	0	0.00	103.50	2	5,900	0.03%
2023/03/31	0	0.00	1	102.50	103.50	-1	5,837	-0.02%
2023/03/30	2	104.00	2	105.00	106.00	0	5,801	0.00%
2023/03/29	5	103.40	2	101.78	103.50	3	5,745	0.05%
2023/03/28	25	108.04	20.3	107.67	104.50	4.8	5,679	0.08%
2023/03/27	3	116.00	0	0.00	116.00	3	5,550	0.05%
2023/03/24	1	118.50	3.1	120.59	118.50	-2.1	5,740	-0.04%
2023/03/23	3.2	119.87	0	0.00	124.50	3.2	5,717	0.06%
2023/03/22	0.1	118.00	0.1	118.00	117.00	0	5,721	0.00%
2023/03/21	0.1	116.80	0	0.00	115.00	0.1	5,692	0.00%
2023/03/20	0.1	114.50	2.1	115.01	114.00	-2	5,683	-0.03%
2023/03/17	1.1	112.27	0	0.00	114.50	1.1	5,722	0.02%
2023/03/16	0	0.00	1	106.00	109.00	-1	5,751	-0.02%
2023/03/15	2	113.00	3	108.67	108.00	-1	5,801	-0.02%
2023/03/14	3	110.67	1	110.00	110.00	2	5,803	0.03%
2023/03/10	0	0.00	8	111.06	108.50	-8	5,756	-0.14%
2023/03/09	29.1	117.71	42	117.98	116.00	-12.9	5,712	-0.23%
2023/03/08	22	114.45	40.1	114.36	114.00	-18.1	5,429	-0.33%
2023/03/07	52	110.81	34.5	111.54	114.50	17.5	4,766	0.37%
2023/03/06	31.1	102.46	15	102.60	104.50	16.1	4,331	0.37%
2023/03/03	13	93.71	12	96.57	98.60	1	3,607	0.03%
2023/03/02	8	88.84	11	88.28	89.70	-3	3,256	-0.09%
2023/03/01	2	85.85	2	86.20	85.50	0	3,056	0.00%
2023/02/24	7	83.34	8	84.26	83.30	-1	2,905	-0.03%
2023/02/23	1	83.60	1	83.30	83.10	0	2,893	0.00%
2023/02/22	5	83.52	3	83.97	82.80	2	2,931	0.07%
2023/02/21	2	82.40	1	80.50	87.40	1	2,949	0.03%
2023/02/20	0	0.00	0.3	78.91	79.50	-0.3	2,829	-0.01%
2023/02/17	1	78.90	0	0.00	78.20	1	2,935	0.03%
2023/02/16	2	78.05	2	78.55	78.30	0	2,976	0.00%
2023/02/15	0	0.00	1	77.10	77.10	-1	3,126	-0.03%
2023/02/14	1	78.00	3.1	78.67	78.10	-2.1	3,151	-0.07%
2023/02/13	0	0.00	2	77.70	77.70	-2	3,144	-0.06%
2023/02/10	0	0.00	2	78.60	78.10	-2	3,159	-0.06%
2023/02/09	2	78.10	0	0.00	78.70	2	3,152	0.06%
2023/02/08	6	79.72	1	79.70	78.00	5	3,147	0.16%
2023/02/07	3	78.73	0	0.00	78.70	3	3,113	0.10%
2023/02/03	2	76.30	0	0.00	76.50	2	3,042	0.07%
2023/02/02	1	76.30	1	76.00	76.50	0	3,006	0.00%
2023/01/30	0.2	71.30	0	0.00	71.20	0.2	2,945	0.01%
2023/01/13	1	67.90	1	66.00	68.30	0	2,954	0.00%
2023/01/11	0	0.00	2	70.20	70.10	-2	2,931	-0.07%
2023/01/09	1	72.70	4	71.95	71.90	-3	2,937	-0.10%
2023/01/06	1	71.30	0	0.00	71.40	1	2,942	0.03%
2023/01/05	0	0.00	1	71.30	71.30	-1	2,966	-0.03%
2023/01/04	4	72.08	4	70.70	71.10	0	2,971	0.00%
2022/12/30	3	69.90	3	71.10	69.90	0	2,979	0.00%
2022/12/29	2	69.45	2	68.20	70.30	0	2,996	0.00%
2022/12/22	10	71.90	10	71.21	71.40	0	3,061	0.00%
2022/12/21	1	71.40	0	0.00	70.70	1	3,103	0.03%
2022/12/20	0	0.00	3	72.70	71.30	-3	3,103	-0.10%
2022/12/19	1	76.10	2.1	75.85	75.40	-1.1	3,084	-0.04%
2022/12/16	20.1	83.80	21	82.95	80.90	-0.9	3,005	-0.03%
2022/12/15	0	0.00	1	82.40	82.40	-1	2,792	-0.04%
2022/12/14	5	82.02	5	82.00	82.40	0	2,765	0.00%
2022/12/13	2	78.30	2	80.00	78.30	0	2,689	0.00%
2022/12/08	0	0.00	1	79.60	82.20	-1	2,666	-0.04%
2022/12/07	0.1	82.00	0	0.00	78.30	0.1	2,642	0.00%
2022/12/05	0.1	81.30	0	0.00	81.10	0.1	2,658	0.00%
2022/12/02	0	0.00	3	80.37	81.20	-3	2,727	-0.11%
2022/12/01	4	80.00	6	81.45	80.00	-2	2,818	-0.07%
2022/11/30	0	0.00	4	81.35	81.40	-4	3,226	-0.12%
2022/11/29	1	79.30	0	0.00	80.90	1	3,198	0.03%
2022/11/28	3	80.80	2	78.05	80.30	1	3,714	0.03%
2022/11/25	1	78.80	0	0.00	78.10	1	3,859	0.03%
2022/11/23	6	81.53	3	81.80	79.30	3	4,000	0.07%
2022/11/22	0	0.00	0.3	78.70	78.80	-0.3	3,894	-0.01%
2022/11/21	4	78.50	4	80.00	78.50	0	3,910	0.00%
2022/11/18	3	79.10	3	78.70	79.10	0	3,858	0.00%
2022/11/17	0	0.00	4	79.30	78.10	-4	3,769	-0.11%
2022/11/16	3	73.70	0	0.00	74.60	3	3,625	0.08%
2022/11/15	13	75.31	11	70.76	74.50	2	3,572	0.06%
2022/11/14	1	68.60	1.3	69.40	69.70	-0.3	3,470	-0.01%
2022/11/11	1.1	67.32	4	69.60	68.20	-2.9	3,450	-0.08%
2022/11/09	3	59.10	1	59.10	59.20	2	3,393	0.06%
2022/11/08	0	0.00	1	59.50	58.10	-1	3,444	-0.03%
2022/11/04	1	57.80	0	0.00	58.20	1	3,517	0.03%
2022/11/03	1	57.00	1	57.60	57.60	0	3,776	0.00%
2022/11/02	2	57.95	0	0.00	56.70	2	3,871	0.05%
2022/10/31	2	54.90	2	54.95	54.70	0	3,951	0.00%
2022/10/20	2	56.15	0	0.00	56.30	2	4,069	0.05%
2022/10/19	1	59.30	1	57.40	57.40	0	4,097	0.00%
2022/10/17	4	56.78	3	56.20	58.00	1	4,194	0.02%
2022/10/13	1	56.70	6	57.92	56.00	-5	4,538	-0.11%
2022/10/12	2	60.35	1	60.30	60.10	1	4,916	0.02%
2022/10/07	3	65.50	1	65.20	64.60	2	5,468	0.04%
2022/10/06	2	66.00	1	65.70	65.60	1	5,614	0.02%
2022/10/05	5.1	64.91	4	67.00	64.60	1.1	5,629	0.02%
2022/10/04	1	64.80	0	0.00	66.00	1	5,605	0.02%
2022/09/29	1	63.20	0	0.00	61.90	1	5,636	0.02%
2022/09/26	1	68.30	0	69.00	67.00	1	5,537	0.02%
2022/09/23	1.1	75.95	0	0.00	72.50	1.1	5,512	0.02%
2022/09/20	0	0.00	1	75.90	75.90	-1	5,469	-0.02%
2022/09/19	1	77.00	1	76.00	75.70	0	5,463	0.00%
2022/09/16	1	78.70	0	78.00	76.60	1	5,455	0.02%
2022/09/13	1	84.70	10	83.10	82.00	-9	5,340	-0.17%
2022/09/12	1	84.50	2	84.20	84.30	-1	5,288	-0.02%
2022/09/08	1	82.20	0	0.00	83.50	1	5,218	0.02%
2022/09/07	1	83.70	2.1	83.40	82.30	-1.1	5,128	-0.02%
2022/09/06	33	85.71	30	85.55	85.10	3	5,009	0.06%
2022/09/05	14.1	84.04	8	84.70	83.90	6.1	4,556	0.13%
2022/09/02	4	85.10	2	83.45	83.00	2	4,421	0.05%
2022/09/01	0	0.00	3	87.00	87.00	-3	3,922	-0.08%
2022/08/31	6	79.05	5.2	78.20	79.10	0.9	3,738	0.02%
2022/08/30	3.2	78.42	2	78.40	78.20	1.2	3,687	0.03%
2022/08/29	0	74.30	0	0.00	74.00	0	3,575	0.00%
2022/08/26	0.1	74.20	0	0.00	77.60	0.1	3,593	0.00%
2022/08/22	1	75.00	0.1	75.50	75.00	1	3,472	0.03%
2022/08/19	1	77.50	1	77.30	77.30	0	3,453	0.00%
2022/08/18	1.2	78.00	0	0.00	77.30	1.2	3,431	0.03%
2022/08/17	0	0.00	2.1	77.02	76.60	-2.1	3,392	-0.06%
2022/08/16	1.1	80.31	2.4	79.66	77.70	-1.3	3,351	-0.04%
2022/08/15	1	78.00	1	77.24	77.90	0	3,242	0.00%
2022/08/12	1	78.00	0	0.00	78.00	1	3,180	0.03%
2022/08/11	6	77.85	5.1	79.67	77.50	0.9	3,142	0.03%
2022/08/10	35.1	82.74	34	82.63	78.80	1.1	3,063	0.04%
2022/08/09	0.1	78.50	1.1	81.34	78.90	-1	2,789	-0.04%
2022/08/08	0.1	81.20	0	0.00	82.60	0.1	2,668	0.00%
2022/08/05	1	79.80	0	77.10	79.80	1	2,606	0.04%
2022/08/04	1	74.50	0	0.00	75.30	1	2,544	0.04%
2022/08/03	0	0.00	1	77.10	77.20	-1	2,509	-0.04%
2022/08/02	0	76.00	0	0.00	77.00	0	2,486	0.00%
2022/07/29	0	0.00	1	78.50	78.80	-1	2,454	-0.04%
2022/07/28	0	0.00	6	77.65	76.90	-6	2,423	-0.25%
2022/07/27	6	78.50	0	0.00	79.10	6	2,389	0.25%
2022/07/26	0	0.00	6	77.25	76.00	-6	2,341	-0.26%
2022/07/25	6	79.80	0	0.00	79.10	6	2,304	0.26%
2022/07/22	0	0.00	1	78.00	76.80	-1	2,235	-0.04%
2022/07/21	1	75.70	4	76.63	77.30	-3	2,191	-0.14%
2022/07/20	2	76.40	2	77.00	77.10	0	2,035	0.00%
2022/07/19	32	75.89	33	75.83	76.10	-1	1,816	-0.06%
2022/07/18	8.3	71.83	0	0.00	72.90	8.3	1,408	0.59%
2022/07/15	16	66.30	13	67.42	69.60	3	1,012	0.30%
2022/07/14	15	61.31	17	60.76	63.30	-2	813	-0.25%
2022/07/08	4	58.85	1	58.40	58.70	3	578	0.52%
2022/07/05	5	50.70	10	52.70	52.60	-5	493	-1.01%
2022/06/16	1	66.30	1	63.00	62.00	0	489	0.00%
2022/06/10	7	67.20	8	69.09	67.20	-1	477	-0.21%
2022/06/08	1	66.90	0	0.00	65.00	1	405	0.25%
2022/06/07	4	66.50	4	67.90	66.50	0	399	0.00%
2022/06/06	1	63.40	2	67.50	67.90	-1	358	-0.28%
2022/05/30	0	0.00	1	60.50	60.50	-1	317	-0.31%
2022/05/16	0	0.00	1	56.70	57.00	-1	348	-0.29%
2022/05/12	1	53.40	0	0.00	53.10	1	355	0.28%
2022/04/28	0	0.00	1	58.60	58.00	-1	375	-0.27%
2022/04/13	1	64.00	1	63.50	63.50	0	557	0.00%
2022/04/12	1	63.00	0	0.00	63.20	1	588	0.17%
2022/04/11	0	0.00	1	64.70	64.70	-1	663	-0.15%
2022/03/31	1	67.50	1	68.10	68.10	0	756	0.00%
2022/03/29	1	66.80	1	66.60	66.60	0	847	0.00%
2022/03/28	4	66.18	1	66.30	66.30	3	998	0.30%
2022/03/24	3	65.40	0	0.00	65.80	3	1,554	0.19%
2022/03/21	1	65.40	1	64.10	64.10	0	1,781	0.00%
2022/03/18	0	0.00	1	64.80	65.00	-1	1,791	-0.06%
2022/03/17	0	0.00	1	63.20	63.30	-1	1,803	-0.06%
2022/03/16	1	60.60	1	60.90	61.10	0	1,804	0.00%
2022/03/11	0	0.00	1	62.10	62.10	-1	1,839	-0.05%
2022/03/09	1	61.90	0	0.00	62.60	1	1,848	0.05%
2022/03/08	1	61.50	0	0.00	60.90	1	1,867	0.05%
2022/03/07	0	0.00	1	65.50	63.60	-1	1,870	-0.05%
2022/03/03	1	67.80	1	67.20	67.00	0	1,929	0.00%
2022/02/24	2	66.00	0	0.00	64.10	2	2,121	0.09%
2022/02/23	0	0.00	1	67.00	67.60	-1	2,461	-0.04%
2022/02/22	1	67.30	0	0.00	67.00	1	2,590	0.04%
2022/02/21	1	68.70	1	68.70	68.70	0	2,679	0.00%
2022/02/18	1	69.40	3	69.40	69.40	-2	2,728	-0.07%
2022/02/17	1	70.50	1	69.20	69.20	0	2,756	0.00%
2022/02/16	0	0.00	1	70.10	70.10	-1	2,841	-0.04%
2022/02/10	1	72.70	1	71.20	71.20	0	2,895	0.00%
2022/02/08	1	71.40	0	0.00	71.70	1	2,901	0.03%
2022/01/19	1	71.40	1	70.50	71.00	0	3,098	0.00%
2022/01/18	0	0.00	1	72.70	71.10	-1	3,121	-0.03%
2022/01/17	0	0.00	2	71.05	72.10	-2	3,119	-0.06%
2022/01/14	1	70.50	2	71.80	70.60	-1	3,109	-0.03%
2022/01/12	2	76.45	1	75.50	75.50	1	3,062	0.03%
2022/01/11	1	78.00	1	77.10	76.10	0	3,057	0.00%
2022/01/10	1	77.40	1	77.20	77.20	0	3,042	0.00%
2022/01/06	1	80.90	3	80.13	80.30	-2	2,997	-0.07%
2022/01/05	2	82.40	0	0.00	80.40	2	2,986	0.07%
2022/01/04	15	83.54	18	83.67	83.40	-3	2,959	-0.10%
2022/01/03	3	81.27	0	0.00	81.90	3	2,898	0.10%
2021/12/29	1	80.70	0	0.00	80.50	1	2,869	0.03%
2021/12/28	1	82.70	0	0.00	81.60	1	2,873	0.03%
2021/12/24	1	81.80	1	80.40	80.10	0	2,843	0.00%
2021/12/23	3	82.57	2	83.15	82.00	1	2,814	0.04%
2021/12/22	10	83.93	23	84.02	83.30	-13	2,754	-0.47%
2021/12/21	40	86.63	49	86.14	84.30	-9	2,603	-0.35%
2021/12/20	14	82.49	13.1	82.29	83.00	0.9	2,181	0.04%
2021/12/17	37.1	82.11	14	81.51	80.20	23.1	2,042	1.13%
2021/12/16	0	0.00	3	75.80	77.00	-3	1,833	-0.16%
2021/12/15	0	0.00	2	74.15	74.00	-2	1,816	-0.11%
2021/12/14	4	74.48	2	73.40	73.60	2	1,819	0.11%
2021/12/13	1	76.50	1	76.60	76.70	0	1,814	0.00%
2021/12/08	0	0.00	1	73.80	73.60	-1	1,805	-0.06%
2021/12/07	2	73.10	1	74.10	73.00	1	1,807	0.06%
2021/12/03	1	72.50	1	73.50	72.00	0	1,837	0.00%
2021/12/02	1	71.00	0	0.00	71.20	1	1,868	0.05%
2021/12/01	3	72.97	2	73.30	73.60	1	1,934	0.05%
2021/11/30	1	74.40	2	74.50	74.00	-1	1,961	-0.05%
2021/11/29	4	71.85	5	71.98	72.90	-1	2,073	-0.05%
2021/11/26	1	75.60	0	0.00	75.20	1	2,075	0.05%
2021/11/25	5	80.36	7	81.17	78.10	-2	2,059	-0.10%
2021/11/24	2	77.90	0	0.00	77.10	2	2,014	0.10%
2021/11/23	1	79.00	1	79.60	78.20	0	2,006	0.00%
2021/11/22	32	84.80	33	84.98	84.20	-1	2,026	-0.05%
2021/11/19	10	81.29	10.1	78.93	83.20	-0.1	1,701	-0.01%
2021/11/18	6	76.77	7	76.13	75.70	-1	1,580	-0.06%
2021/11/17	1	75.10	0	0.00	75.10	1	1,493	0.07%
2021/11/16	9	72.69	7	74.80	72.40	2	1,454	0.14%
2021/11/15	1	72.40	2	74.05	74.80	-1	1,437	-0.07%
2021/11/11	0	0.00	1	68.80	68.80	-1	1,353	-0.07%
2021/11/10	1	68.50	0	0.00	70.50	1	1,367	0.07%
2021/11/09	0	0.00	1	68.00	68.00	-1	1,366	-0.07%
2021/11/08	1	68.30	1	67.70	67.70	0	1,382	0.00%
2021/11/05	0	0.00	3	67.70	68.00	-3	1,402	-0.21%
2021/11/04	0	0.00	1	68.60	68.60	-1	1,422	-0.07%
2021/11/02	1	71.40	0	0.00	68.50	1	1,443	0.07%
2021/10/29	1	71.40	0	0.00	72.20	1	1,435	0.07%
2021/10/28	2	71.60	0	0.00	71.10	2	1,422	0.14%
2021/10/27	4	74.10	1	75.10	73.40	3	1,402	0.21%
2021/10/26	0	0.00	1	71.90	71.90	-1	1,287	-0.08%
2021/10/12	1	61.00	1	61.00	61.00	0	1,560	0.00%
2021/10/06	1	60.80	1	60.90	60.90	0	1,658	0.00%
2021/09/30	1	67.30	1	67.10	67.10	0	1,791	0.00%
2021/09/27	1	70.00	0	0.00	70.00	1	1,938	0.05%
2021/09/16	1	69.60	1	69.10	69.60	0	2,746	0.00%
2021/09/15	0	0.00	2	69.90	68.80	-2	2,903	-0.07%
2021/09/14	1	73.00	1	71.30	71.30	0	3,090	0.00%
2021/09/13	0	0.00	1	72.20	72.60	-1	3,179	-0.03%
2021/09/09	1	73.40	1	74.00	74.00	0	3,370	0.00%
2021/09/08	1.1	73.33	1	73.00	73.00	0.1	3,424	0.00%
2021/09/02	1	77.90	0	0.00	74.00	1	3,806	0.03%
2021/09/01	0	0.00	2	76.20	78.30	-2	3,711	-0.05%
2021/08/31	0	0.00	9	70.00	71.20	-9	3,731	-0.24%
2021/08/26	4	77.20	2	75.30	73.20	2	4,031	0.05%
2021/08/24	0	0.00	6	68.35	68.10	-6	4,377	-0.14%
2021/08/19	0	67.70	0	0.00	67.10	0	4,961	0.00%
2021/08/18	1	68.40	1	64.80	69.90	0	5,235	0.00%
2021/08/12	2	71.60	0	0.00	74.10	2	5,416	0.04%
2021/08/06	1	77.90	2	77.70	76.20	-1	5,717	-0.02%
2021/08/05	0	0.00	1	77.80	77.80	-1	5,719	-0.02%
2021/08/02	0	0.00	5	79.00	79.80	-5	5,735	-0.09%
2021/07/30	5	78.50	9	80.20	78.10	-4	5,729	-0.07%
2021/07/28	1	79.50	2	77.20	80.50	-1	5,719	-0.02%
2021/07/27	1	82.90	0	0.00	79.30	1	5,699	0.02%
2021/07/22	2	81.90	1	81.40	81.40	1	5,994	0.02%
2021/07/21	10	82.09	9	85.40	81.50	1	6,052	0.02%
2021/07/20	0	0.00	3	85.67	84.00	-3	6,097	-0.05%
2021/07/19	1	92.30	0	0.00	90.60	1	6,155	0.02%
2021/07/13	1	96.80	0	0.00	92.40	1	6,404	0.02%
2021/07/12	1	96.10	1	94.60	95.40	0	6,359	0.00%
2021/07/09	4	92.43	1	92.90	92.00	3	6,365	0.05%
2021/07/08	3	94.70	3	93.53	93.10	0	6,355	0.00%
2021/07/07	0	0.00	1	93.50	93.00	-1	6,321	-0.02%
2021/07/05	5	93.50	6	92.60	93.00	-1	6,345	-0.02%
2021/07/02	16	92.03	10	92.84	92.50	6	6,323	0.09%
2021/07/01	2	92.85	0	0.00	91.60	2	6,292	0.03%
2021/06/30	3	96.77	0	0.00	95.50	3	6,798	0.04%
2021/06/29	9	101.67	14	100.11	98.00	-5	7,095	-0.07%
2021/06/28	39	102.08	61	102.81	103.00	-22	7,010	-0.31%
2021/06/25	37	100.91	33	99.88	99.60	4	6,827	0.06%
2021/06/24	15	98.15	14	100.90	97.70	1	6,553	0.02%
2021/06/23	62	96.37	57.3	96.35	98.60	4.7	6,422	0.07%
2021/06/22	11	95.86	5	96.08	93.00	6	6,254	0.10%
2021/06/21	2	92.95	2.1	92.91	92.50	-0.1	6,197	0.00%
2021/06/18	19	96.45	17	97.37	95.90	2	6,174	0.03%
2021/06/17	2	94.15	2	93.90	93.50	0	6,070	0.00%
2021/06/16	7	93.79	1	95.00	91.70	6	6,054	0.10%
2021/06/15	139	100.03	131	99.90	94.70	8	6,003	0.13%	大買/大賣/
2021/06/11	2	94.00	16	96.12	97.90	-14	5,756	-0.24%
2021/06/09	9	89.72	9	90.96	88.60	0	6,033	0.00%
2021/06/08	2	89.95	1	91.80	90.00	1	6,106	0.02%
2021/06/07	6	92.70	4	94.40	91.00	2	6,514	0.03%
2021/06/04	8	93.25	3	94.13	92.40	5	6,436	0.08%
2021/06/03	10	93.50	13	95.18	92.20	-3	6,617	-0.05%
2021/06/02	168	100.38	162	100.57	93.90	6	6,489	0.09%	大買/大賣/
2021/06/01	1	90.30	3	91.10	97.70	-2	6,152	-0.03%
2021/05/31	4	89.68	10	90.51	88.90	-6	6,078	-0.10%
2021/05/28	9	92.71	5	94.08	92.00	4	5,981	0.07%
2021/05/27	39	92.38	32	93.81	93.00	7	5,834	0.12%
2021/05/26	6	84.22	8	84.04	88.50	-2	5,502	-0.04%
2021/05/25	13	75.94	6	80.40	80.50	7	5,222	0.13%
2021/05/24	1	73.90	0	0.00	73.20	1	5,136	0.02%
2021/05/21	1	69.80	1	68.40	69.80	0	5,102	0.00%
2021/05/20	2	67.80	1	67.50	67.10	1	5,111	0.02%
2021/05/19	5	74.26	1	71.00	69.90	4	5,074	0.08%
2021/05/17	0	0.00	1	78.10	70.40	-1	4,782	-0.02%
2021/05/14	2	78.10	1	78.20	78.20	1	4,776	0.02%
2021/05/13	0	0.00	0.6	64.60	71.10	-0.6	4,794	-0.01%
2021/05/10	0.1	75.50	0	0.00	76.80	0.1	5,061	0.00%
2021/05/06	0	0.00	3	79.60	73.70	-3	5,255	-0.06%
2021/04/29	2	87.84	2	87.50	86.70	0	5,135	0.00%
2021/04/28	10.2	89.83	11	96.08	88.10	-0.8	5,035	-0.02%
2021/04/27	8	96.00	8	96.10	96.80	0	4,910	0.00%
2021/04/26	7	93.94	1	98.00	96.10	6	4,829	0.12%
2021/04/23	6.1	98.70	2	101.00	94.00	4.1	4,729	0.09%
2021/04/22	6.1	104.67	1	106.00	104.00	5.1	4,603	0.11%
2021/04/21	5	118.60	11	128.36	115.50	-6	4,484	-0.13%
2021/04/19	0	0.00	2	122.00	124.00	-2	4,318	-0.05%
2021/04/15	0	0.00	2	102.00	109.50	-2	4,271	-0.05%
2021/04/14	5	109.50	0	0.00	109.50	5	4,203	0.12%
2021/04/13	1	122.00	0	0.00	121.50	1	4,197	0.02%
2021/04/12	0	0.00	10	124.35	124.00	-10	4,189	-0.24%
2021/04/09	10	128.85	0	0.00	124.50	10	4,163	0.24%
2021/04/07	0	0.00	5	134.80	132.00	-5	4,109	-0.12%
2021/04/06	35.2	125.21	14	129.29	132.00	21.2	4,075	0.52%
2021/04/01	103.4	116.23	92	116.72	120.00	11.4	3,508	0.32%	大買/
2021/03/29	0.5	86.00	1	90.70	90.70	-0.5	3,051	-0.02%
2021/03/22	0	0.00	8	81.55	79.30	-8	2,854	-0.28%
2021/03/18	0	0.00	1	77.00	76.90	-1	2,768	-0.04%
2021/03/16	3	78.87	3	72.61	71.70	0	2,671	0.00%
2021/03/15	1	74.20	3	73.80	74.20	-2	2,397	-0.08%
2021/03/12	1	67.50	0	0.00	67.50	1	2,224	0.04%
2021/03/11	4	59.85	2	60.85	61.40	2	2,102	0.10%
2021/03/09	1	50.90	33	50.80	50.90	-32	1,638	-1.95%
2021/03/04	25	38.35	32	38.27	38.35	-7	1,353	-0.52%
2021/02/26	0	0.00	1	37.30	37.35	-1	1,350	-0.07%
2021/02/25	4	36.50	6	36.58	36.50	-2	1,341	-0.15%
2021/02/24	6	36.53	5	36.20	36.20	1	1,336	0.07%
2021/02/23	7	37.91	3	37.60	37.60	4	1,321	0.30%
2021/02/19	5	36.90	0	36.40	36.80	5	1,257	0.40%
2021/02/18	0	0.00	0	35.90	36.00	0	1,242	0.00%
2021/02/05	3	34.45	0	0.00	34.15	3	1,238	0.24%
2021/02/04	12	34.52	12	36.50	34.70	0	1,222	0.00%
2021/02/02	0	37.80	6	37.54	37.55	-6	1,040	-0.58%
2021/01/29	5	44.28	7	44.97	45.35	-2	841	-0.24%
2021/01/28	1	41.25	0	0.00	41.25	1	719	0.14%
2021/01/27	2	37.50	3	37.17	37.50	-1	629	-0.16%
2021/01/26	1	36.95	2	37.03	36.30	-1	610	-0.16%
2021/01/20	3	35.28	2	36.40	35.05	1	559	0.18%
2021/01/19	1	36.25	0	0.00	36.00	1	551	0.18%
2021/01/11	1	35.70	0	0.00	36.70	1	491	0.20%
2021/01/07	0	0.00	1	36.80	36.40	-1	473	-0.21%
2021/01/04	0	0.00	1	37.25	37.35	-1	439	-0.23%
2020/12/31	2	36.75	0	0.00	36.80	2	428	0.47%
2020/12/30	3	37.83	2	37.35	37.60	1	411	0.24%
2020/12/28	0	0.00	3	36.20	37.30	-3	396	-0.76%
2020/12/25	0	0.00	6	36.35	35.90	-6	382	-1.57%
2020/12/23	6	35.78	0	0.00	35.65	6	370	1.62%
2020/12/09	0	0.00	0	36.35	37.60	0	362	-0.01%
2020/12/08	1	36.60	0	0.00	36.80	1	391	0.26%
2020/12/04	1	36.65	0	0.00	36.85	1	390	0.26%
2020/12/02	1	37.30	0	0.00	37.60	1	378	0.26%
2020/11/30	0	0.00	1	37.80	37.40	-1	358	-0.28%
2020/11/27	1	38.60	0	0.00	38.35	1	359	0.28%
2020/11/26	0	0.00	2	36.55	36.60	-2	320	-0.64%
2020/11/25	2	36.48	0	0.00	36.20	2	320	0.62%
2020/11/24	0	0.00	1	35.25	36.30	-1	314	-0.32%
2020/11/23	1	35.05	0	0.00	35.40	1	300	0.33%
2020/11/16	9	35.41	6	35.80	35.80	3	279	1.07%
2020/11/12	0	0.00	3	33.50	33.95	-3	252	-1.19%
2020/11/10	0	0.00	1	33.55	33.00	-1	254	-0.39%
2020/11/09	0	0.00	4	33.45	33.35	-4	255	-1.57%
2020/11/04	0	0.00	12	33.43	33.00	-12	272	-4.41%
2020/11/03	0	0.00	7	33.40	33.15	-7	273	-2.56%
2020/10/23	4	33.00	0	0.00	33.15	4	287	1.39%
2020/10/22	10	33.08	0	0.00	33.20	10	290	3.45%
2020/10/20	13	33.23	0	0.00	33.25	13	293	4.43%
2020/10/06	3	34.53	3	35.00	34.40	0	297	0.00%
2020/10/05	0	0.00	10	34.45	34.35	-10	298	-3.37%
2020/09/25	2	32.10	0	0.00	32.50	2	390	0.51%
2020/09/23	2	34.05	0	0.00	33.90	2	391	0.51%
2020/09/22	6	34.37	0	0.00	34.35	6	394	1.52%
2020/09/17	0	0.00	6	35.40	34.95	-6	395	-1.52%
2020/09/16	2	34.50	0	0.00	34.70	2	395	0.51%
2020/09/15	4	35.18	0	0.00	35.15	4	394	1.01%
2020/09/11	2	37.18	20	37.14	36.00	-18	394	-4.56%
2020/09/09	1	34.20	0	0.00	34.95	1	362	0.28%
2020/09/03	3	35.07	3	36.40	35.10	0	381	0.00%
2020/08/28	3	32.98	0	0.00	32.85	3	381	0.79%
2020/08/17	4	34.90	0	0.00	35.30	4	472	0.85%
2020/08/14	5	35.00	0	0.00	35.10	5	471	1.06%
2020/08/11	2	36.10	2	36.95	36.25	0	472	0.00%
2020/08/06	1	35.15	0	0.00	35.10	1	480	0.21%
2020/07/20	0	0.00	3	36.50	36.85	-3	630	-0.48%
2020/07/17	10	37.65	0	0.00	37.45	10	631	1.58%
2020/07/10	5	38.00	0	0.00	37.90	5	641	0.78%
2020/07/08	0	0.00	1	39.00	39.70	-1	637	-0.16%
2020/07/07	1	41.20	0	0.00	39.90	1	628	0.16%
2020/06/19	1	38.60	1	38.95	38.70	0	608	0.00%
2020/06/17	1	38.25	2	39.13	38.25	-1	608	-0.16%
2020/06/16	1	37.25	0	38.55	38.55	1	605	0.16%
2020/06/10	2	39.00	0	0.00	38.75	2	620	0.32%
2020/06/08	0	0.00	1	41.00	41.00	-1	620	-0.16%
2020/06/02	0	0.00	26	39.03	38.80	-26	605	-4.29%
2020/06/01	0	0.00	14	39.00	38.65	-14	600	-2.33%
2020/05/29	40	39.10	0	0.00	38.60	40	605	6.61%
2020/05/28	1	38.70	1	41.75	38.70	0	601	0.00%
2020/05/27	14	40.04	19	38.95	40.05	-5	569	-0.88%
2020/05/20	1	36.35	0	0.00	36.15	1	523	0.19%
2020/05/15	2	38.05	0	0.00	36.95	2	515	0.39%
2020/05/13	5	39.06	2	39.68	39.30	3	504	0.59%
2020/05/12	2	40.50	10	40.61	40.00	-8	499	-1.60%
2020/05/11	1	40.80	0	0.00	40.00	1	484	0.21%
2020/05/08	0	0.00	1	39.75	38.85	-1	467	-0.21%
2020/05/07	1	39.85	3	39.90	39.85	-2	458	-0.44%
2020/05/06	2	39.35	3	37.83	39.95	-1	429	-0.23%
2020/05/05	2	34.88	8	34.40	36.35	-6	384	-1.56%
2020/05/04	1	33.40	0	0.00	33.50	1	372	0.27%
2020/04/30	3	34.12	0	0.00	34.20	3	375	0.80%
2020/04/28	6	33.84	0	0.00	34.00	6	380	1.58%
2020/04/22	0	0.00	1	30.25	32.15	-1	370	-0.27%
2020/04/21	0	0.00	1	32.90	31.50	-1	366	-0.27%
2020/04/17	5	33.50	0	0.00	33.50	5	364	1.37%
2020/04/15	3	32.97	3	33.70	32.70	0	356	0.00%
2020/04/10	0	0.00	1	32.20	32.55	-1	344	-0.29%
2020/04/09	1	32.55	0	0.00	33.45	1	334	0.30%
2020/04/07	2	27.25	0	0.00	27.90	2	300	0.67%
2020/03/27	1	27.00	0	0.00	26.05	1	320	0.31%
2020/03/25	0	0.00	1	25.75	26.40	-1	362	-0.28%
2020/03/24	1	24.15	1	24.25	24.10	0	359	0.00%
2020/03/19	1	20.95	0	0.00	20.95	1	349	0.29%
2020/03/12	1	30.15	21	30.15	30.15	-20	308	-6.48%
2020/03/09	2	34.70	0	0.00	34.50	2	295	0.68%
2020/02/21	4	40.15	0	0.00	40.00	4	272	1.47%
2020/02/18	2	41.05	0	0.00	41.30	2	271	0.74%
2020/02/14	2	41.38	0	0.00	41.35	2	272	0.73%
2020/02/12	1	40.90	1	41.60	41.30	0	268	0.00%
2020/01/31	0	0.00	1	41.50	41.50	-1	261	-0.38%
2020/01/30	1	41.15	0	0.00	41.10	1	313	0.32%
2020/01/20	0	0.00	1	46.10	45.65	-1	315	-0.32%
2020/01/14	0	0.00	1	46.50	46.20	-1	336	-0.30%
2020/01/13	1	46.30	0	0.00	46.40	1	337	0.30%
2020/01/09	0	0.00	2	45.80	45.45	-2	341	-0.58%
2020/01/06	2	47.10	0	0.00	47.00	2	337	0.59%
2020/01/02	10	48.61	0	0.00	48.40	10	342	2.92%
2019/12/31	9	48.50	0	0.00	48.50	9	344	2.62%
2019/12/30	0	0.00	1	48.55	48.75	-1	345	-0.29%
2019/12/26	2	48.80	0	0.00	48.20	2	354	0.56%
2019/12/25	0	0.00	1	47.80	47.70	-1	342	-0.29%
2019/12/23	1	49.80	23	49.26	48.55	-22	340	-6.45%
2019/12/19	5	47.04	5	46.83	46.75	0	292	0.00%
2019/12/17	2	46.20	0	0.00	45.85	2	288	0.69%
2019/12/16	4	45.73	0	0.00	45.50	4	290	1.38%
2019/12/13	14	46.13	0	0.00	45.20	14	292	4.79%
2019/12/10	0	0.00	0.3	45.25	45.25	-0.3	300	-0.09%
2019/11/28	2	46.15	0	0.00	46.10	2	355	0.56%
2019/11/27	0	0.00	19	46.26	46.10	-19	367	-5.18%
2019/11/26	7	46.98	0	0.00	46.50	7	366	1.91%
2019/11/22	13	46.93	0	0.00	46.75	13	368	3.53%
2019/11/19	0	0.00	1	47.20	47.00	-1	373	-0.27%
2019/11/14	3	46.90	2	47.00	46.80	1	376	0.27%
2019/11/06	0	0.00	1	48.20	47.80	-1	392	-0.25%
2019/11/05	1	49.40	0	0.00	48.60	1	389	0.26%
2019/11/04	2	49.40	0	0.00	49.05	2	388	0.51%
2019/10/30	0	0.00	1	50.90	51.20	-1	387	-0.26%
2019/10/29	1	51.70	3	52.10	51.70	-2	382	-0.52%
2019/10/28	0	0.00	1	49.10	50.00	-1	333	-0.30%
2019/10/24	1	49.15	0	0.00	49.00	1	331	0.30%
2019/10/23	1	47.70	26	48.08	47.70	-25	325	-7.68%
2019/10/21	1	47.05	0	0.00	46.80	1	327	0.31%
2019/10/18	2	47.50	0	0.00	47.30	2	328	0.61%
2019/10/16	5	47.06	0	0.00	46.80	5	346	1.44%
2019/10/15	2	47.25	0	0.00	47.10	2	356	0.56%
2019/10/14	14	47.08	0	0.00	47.10	14	361	3.87%
2019/10/08	0	0.00	1	47.85	47.10	-1	373	-0.27%
2019/10/07	2	48.05	0	48.30	48.05	2	392	0.50%
2019/10/04	1	49.00	2	48.40	48.25	-1	414	-0.24%
2019/10/02	1	47.30	0	0.00	48.80	1	438	0.23%
2019/09/27	0	0.00	2	49.89	48.90	-2	448	-0.45%
2019/09/18	1	51.10	1	51.20	51.00	0	501	0.00%
2019/09/12	0	0.00	1	52.80	53.00	-1	533	-0.19%
2019/09/09	1	52.10	0	0.00	52.20	1	544	0.18%
2019/09/06	0	0.00	1	51.40	51.30	-1	554	-0.18%
2019/09/03	5	53.56	5	54.80	52.90	0	609	0.00%
2019/09/02	7	53.31	2	52.90	54.00	5	598	0.84%
2019/08/30	6	50.36	2	50.15	51.00	4	573	0.70%
2019/08/28	1	49.05	0	0.00	48.80	1	563	0.18%
2019/08/27	0	0.00	1	48.89	48.70	-1	565	-0.18%
2019/08/22	2	50.45	0	0.00	50.00	2	565	0.35%
2019/08/08	0	0.00	2	50.45	50.70	-2	575	-0.35%
2019/08/07	1	50.30	0	0.00	49.90	1	578	0.17%
2019/08/06	0	0.00	1	50.40	50.70	-1	586	-0.17%
2019/07/24	0	0.00	1	53.20	53.40	-1	625	-0.16%
2019/07/23	1	55.00	0	0.00	54.00	1	626	0.16%
2019/07/19	0	0.00	1	55.00	55.30	-1	634	-0.16%
2019/07/16	1	57.30	0	0.00	57.00	1	616	0.16%
2019/07/12	1	57.20	0	0.00	57.00	1	618	0.16%
2019/07/11	1	57.50	1	58.90	57.30	0	614	0.00%
2019/07/10	2	57.40	1	58.00	57.90	1	601	0.17%
2019/07/09	1	56.00	0	0.00	56.70	1	583	0.17%
2019/07/08	0	0.00	5	55.88	56.00	-5	585	-0.85%
2019/07/05	1	55.00	0	0.00	55.10	1	578	0.17%
2019/07/04	3	55.20	3	55.03	55.20	0	588	0.00%
2019/06/26	0	0.00	1	51.90	52.40	-1	598	-0.17%
2019/06/25	1	51.10	1	52.30	51.10	0	610	0.00%
2019/06/24	0	0.00	1	52.80	52.60	-1	620	-0.16%
2019/06/21	2	53.75	0	0.00	53.20	2	637	0.31%
2019/06/20	13	52.40	13	52.15	52.40	0	637	0.00%
2019/06/19	12	51.80	13	51.89	51.60	-1	677	-0.15%
2019/06/18	3	50.50	3	51.30	50.50	0	735	0.00%
2019/06/13	2	51.30	0	0.00	51.10	2	827	0.24%
2019/05/07	1	54.40	1	53.50	53.30	0	1,876	0.00%
2019/05/06	4	54.00	5	54.26	54.00	-1	1,920	-0.05%
2019/05/03	1	53.50	0	0.00	54.00	1	1,910	0.05%
2019/04/25	1	52.90	0	0.00	52.70	1	1,897	0.05%
2019/04/23	0	0.00	1	53.10	52.90	-1	1,885	-0.05%
2019/04/19	0	0.00	1	54.50	54.00	-1	1,895	-0.05%
2019/04/18	1	54.10	0	0.00	53.80	1	1,908	0.05%
2019/04/12	0	0.00	2	55.80	55.30	-2	1,898	-0.11%
2019/04/10	1	57.00	0	0.00	57.00	1	1,877	0.05%
2019/04/08	1	59.00	0	0.00	58.00	1	1,856	0.05%
2019/04/01	0	0.00	1	58.80	57.80	-1	1,825	-0.05%
2019/03/25	1	58.40	27	58.03	58.10	-26	1,769	-1.47%
2019/03/22	1	59.40	0	0.00	59.60	1	1,743	0.06%
2019/03/21	1	60.50	1	61.00	60.80	0	1,700	0.00%
2019/03/20	0	0.00	1	61.00	59.50	-1	1,638	-0.06%
2019/03/18	1	60.70	1	60.30	60.30	0	1,584	0.00%
2019/03/15	0	0.00	1	59.60	59.10	-1	1,556	-0.06%
2019/03/14	25	61.42	0	0.00	61.00	25	1,511	1.65%
2019/03/13	3	59.30	0	0.00	60.30	3	1,464	0.20%
2019/03/12	4	61.65	4	61.65	58.90	0	1,401	0.00%
2019/03/08	0	0.00	1	58.00	58.20	-1	1,353	-0.07%
2019/03/05	1	62.20	2	60.30	60.00	-1	1,297	-0.08%
2019/03/04	8	61.26	13	60.86	61.10	-5	1,215	-0.41%
2019/02/27	22	58.01	26.1	58.13	58.10	-4.1	1,098	-0.37%
2019/02/26	1	54.60	1	55.60	55.30	0	999	0.00%
2019/02/25	7	55.49	6	55.15	55.40	1	1,055	0.09%
2019/02/22	1	54.40	0	0.00	54.20	1	954	0.10%
2019/02/21	2	52.80	2	53.60	55.40	0	890	0.00%
2019/02/19	1	51.00	0	0.00	51.00	1	780	0.13%
2019/02/18	0	0.00	1	50.30	50.30	-1	772	-0.13%
2019/02/15	1	51.50	0	0.00	50.00	1	772	0.13%
2019/02/13	0	0.00	1	48.55	48.70	-1	776	-0.13%
2019/02/12	2	48.00	0	0.00	48.50	2	786	0.25%
2019/01/30	2	47.75	2	47.38	47.40	0	873	0.00%
2019/01/29	2	47.80	1	47.40	47.40	1	939	0.11%
2019/01/28	0	0.00	3	47.20	47.20	-3	950	-0.32%
2019/01/25	0	0.00	2	48.03	47.40	-2	1,003	-0.20%
2019/01/23	3	46.00	0	0.00	45.85	3	1,062	0.28%
2019/01/22	0	0.00	1	45.50	45.80	-1	1,113	-0.09%
2019/01/18	0	0.00	3	46.00	45.50	-3	1,283	-0.23%
2019/01/10	1	45.95	1	46.10	45.45	0	1,779	0.00%
2019/01/09	1	45.30	1	45.65	44.85	0	1,795	0.00%
2018/12/20	1	44.00	0	0.00	43.90	1	2,015	0.05%
2018/12/19	0	0.00	1	46.45	45.30	-1	2,014	-0.05%
2018/12/13	1	47.65	0	0.00	47.35	1	2,093	0.05%
2018/12/12	1	46.90	7	46.60	46.80	-6	2,123	-0.28%
2018/12/03	0	0.00	3	51.20	51.30	-3	2,306	-0.13%
2018/11/29	3	49.95	0	0.00	48.60	3	2,279	0.13%
2018/11/22	6	50.13	5	50.35	47.70	1	2,262	0.04%
2018/11/21	0	0.00	2	47.65	48.05	-2	2,196	-0.09%
2018/11/20	1	48.00	0	0.00	47.60	1	2,209	0.05%
2018/11/19	1	48.10	0	0.00	47.95	1	2,221	0.05%
2018/11/13	1	46.20	0	0.00	48.20	1	2,255	0.04%
2018/11/12	1	47.85	0	0.00	47.70	1	2,246	0.04%
2018/11/08	0	0.00	1	52.20	50.20	-1	2,252	-0.04%
2018/11/06	10	52.24	10	52.21	49.00	0	2,202	0.00%
2018/11/05	1	50.00	0	0.00	50.30	1	2,139	0.05%
2018/11/02	2	51.10	1	50.90	49.80	1	2,133	0.05%
2018/11/01	0	0.00	3	50.80	50.60	-3	2,097	-0.14%
2018/10/31	2	48.40	3	49.40	48.75	-1	2,062	-0.05%
2018/10/29	15	47.49	11	46.79	47.00	4	1,996	0.20%
2018/10/25	3	51.83	2	52.10	52.20	1	1,875	0.05%
2018/10/24	1	52.60	2	54.70	54.40	-1	1,798	-0.06%
2018/10/23	8	52.58	1	53.10	51.00	7	1,671	0.42%
2018/10/22	8	52.30	7	52.37	53.20	1	1,609	0.06%
2018/10/18	1	46.20	0	0.00	46.60	1	1,461	0.07%
2018/10/17	1	47.05	0	0.00	47.00	1	1,475	0.07%
2018/10/15	1	42.30	0	0.00	42.60	1	1,573	0.06%
2018/10/09	1	45.15	1	44.00	44.05	0	1,844	0.00%
2018/10/05	0	0.00	1	46.80	46.10	-1	1,944	-0.05%
2018/10/04	0	0.00	2	49.85	49.85	-2	1,935	-0.10%
2018/09/28	21	53.80	21	53.17	52.00	0	2,009	0.00%
2018/09/21	2	49.50	2	49.00	50.50	0	2,046	0.00%
2018/09/14	10	50.50	10	50.01	54.40	0	2,021	0.00%
2018/09/11	2	58.00	0	0.00	58.60	2	2,022	0.10%
2018/09/10	1	58.00	4	59.63	58.00	-3	2,044	-0.15%
2018/09/07	1	62.80	1	58.90	60.00	0	2,076	0.00%
2018/09/05	3	63.20	0	0.00	61.90	3	2,265	0.13%
2018/09/03	11	61.60	11	63.02	61.60	0	2,501	0.00%
2018/08/28	1	62.00	1	62.40	61.60	0	3,033	0.00%
2018/08/20	0	0.00	13	57.28	56.80	-13	3,714	-0.35%
2018/08/03	0	0.00	1	64.00	64.10	-1	4,361	-0.02%
2018/08/02	10	62.90	1	63.60	62.60	9	4,363	0.21%
2018/08/01	1	63.30	0	0.00	63.40	1	4,354	0.02%
2018/07/26	3	62.37	0	0.00	61.90	3	4,317	0.07%
2018/07/24	2	64.20	0	0.00	62.80	2	4,314	0.05%
2018/07/23	3	62.57	1	62.20	61.50	2	4,295	0.05%
2018/07/20	2	70.70	2	71.50	67.70	0	4,261	0.00%
2018/07/19	56	71.37	51	71.67	69.00	5	4,202	0.12%
2018/07/18	0	0.00	10	67.89	68.50	-10	4,079	-0.25%
2018/07/17	9	67.50	10	68.00	69.80	-1	4,039	-0.02%
2018/07/16	3	67.17	5	66.90	66.00	-2	3,981	-0.05%
2018/07/13	3	65.13	0	0.00	65.10	3	3,933	0.08%
2018/07/09	0	0.00	1	63.70	63.80	-1	4,022	-0.02%
2018/07/06	2	59.20	5	60.82	61.90	-3	4,134	-0.07%
2018/07/03	2	62.90	2	63.50	62.90	0	4,267	0.00%
2018/06/27	1	63.40	0	0.00	62.10	1	4,249	0.02%
2018/06/26	1	62.50	0	0.00	63.30	1	4,336	0.02%
2018/06/15	0	0.00	1	67.50	64.50	-1	4,446	-0.02%
2018/06/14	10	66.90	1	67.50	66.90	9	4,427	0.20%
2018/06/13	3	68.37	2	67.15	67.30	1	4,376	0.02%
2018/06/12	3	67.40	6	66.93	66.70	-3	4,381	-0.07%
2018/06/11	10	65.19	10	64.34	65.20	0	4,362	0.00%
2018/06/08	7	65.76	2	65.50	64.00	5	4,285	0.12%
2018/06/07	1	62.10	0	0.00	62.50	1	4,133	0.02%
2018/06/06	7	63.56	7	64.20	63.50	0	4,133	0.00%
2018/06/05	15	64.57	18	64.67	63.00	-3	4,151	-0.07%
2018/06/04	18	64.83	39	63.54	61.50	-21	3,975	-0.53%
2018/06/01	38	60.41	20	61.60	62.00	18	3,807	0.47%
2018/05/31	2	54.50	3	57.20	57.20	-1	3,509	-0.03%
2018/05/30	2	51.95	0	0.00	52.00	2	3,428	0.06%
2018/05/29	2	53.00	6	54.40	52.90	-4	3,403	-0.12%
2018/05/28	4	56.83	0	0.00	55.00	4	3,356	0.12%
2018/05/25	2	56.65	1	55.70	55.60	1	3,325	0.03%
2018/05/24	17	54.88	12	54.83	56.80	5	3,194	0.16%
2018/05/23	11	53.80	22	53.50	51.70	-11	3,019	-0.36%
2018/05/22	16	51.03	68	51.42	51.50	-52	2,936	-1.77%
2018/05/21	6	48.34	6	48.91	49.50	0	2,818	0.00%
2018/05/09	1	46.00	1	45.70	45.50	0	2,802	0.00%
2018/05/04	0	0.00	1	46.55	46.60	-1	2,860	-0.03%
2018/04/24	2	46.88	0	0.00	46.45	2	3,158	0.06%
2018/04/20	5	50.23	14	49.94	49.60	-9	3,334	-0.27%
2018/04/19	2	48.00	0	0.00	48.55	2	3,320	0.06%
2018/04/18	10	49.80	12	48.24	48.60	-2	3,312	-0.06%
2018/04/17	16	51.34	14	51.52	49.30	2	3,276	0.06%
2018/04/16	3	51.33	1	52.30	50.60	2	3,232	0.06%
2018/04/13	28	51.97	4	50.90	50.50	24	3,190	0.75%
2018/04/12	51	50.49	8	50.90	51.30	43	3,138	1.37%
2018/04/11	24	48.61	29	48.72	49.25	-5	3,024	-0.17%
2018/04/10	13	45.32	13	45.42	44.85	0	2,866	0.00%
2018/04/02	0	0.00	2	44.45	44.20	-2	2,862	-0.07%
2018/03/30	10	45.30	2	44.25	44.25	8	2,881	0.28%
2018/03/29	15	45.23	19	45.37	44.85	-4	2,860	-0.14%
2018/03/28	2	42.95	0	0.00	43.30	2	2,782	0.07%
2018/03/27	0	0.00	2	43.10	42.70	-2	2,765	-0.07%
2018/03/26	3	42.47	0	0.00	42.40	3	2,768	0.11%
2018/03/23	0	0.00	4	41.93	42.00	-4	2,752	-0.15%
2018/03/22	2	42.80	1	44.60	42.85	1	2,771	0.04%
2018/03/21	6	44.71	9	43.51	44.95	-3	2,717	-0.11%
2018/03/20	0	0.00	6	42.77	42.20	-6	2,620	-0.23%
2018/03/19	4	43.74	0	0.00	43.85	4	2,637	0.15%
2018/03/16	6	44.43	0	0.00	44.60	6	2,744	0.22%
2018/03/15	13	43.08	16	43.43	44.40	-3	2,770	-0.11%
2018/03/14	3	40.13	20	39.99	40.40	-17	2,875	-0.59%
2018/03/13	46	40.22	27	40.10	40.75	19	2,946	0.64%
2018/03/12	2	39.65	0	0.00	38.95	2	3,030	0.07%
2018/03/08	0	0.00	2	35.55	36.75	-2	2,952	-0.07%
2018/03/07	2	35.70	1	35.25	35.00	1	2,955	0.03%
2018/03/02	0	0.00	2	38.10	37.50	-2	3,016	-0.07%
2018/03/01	2	37.65	0	0.00	37.50	2	3,038	0.07%
2018/02/27	3	38.50	3	39.18	37.85	0	3,066	0.00%
2018/02/26	1	38.25	0	0.00	37.50	1	3,040	0.03%
2018/02/23	4	38.85	7	38.51	38.70	-3	3,110	-0.10%
2018/02/22	15	38.35	22	38.68	38.75	-7	3,305	-0.21%
2018/02/21	2	35.90	0	0.00	36.25	2	3,407	0.06%
2018/02/12	2	35.38	21	34.88	34.85	-19	3,426	-0.55%
2018/02/09	24	35.05	2	35.10	35.25	22	3,450	0.64%
2018/02/07	2	33.50	4	34.38	33.50	-2	3,392	-0.06%
2018/02/06	4	32.50	4	32.10	32.80	0	3,382	0.00%
2018/01/31	2	37.43	0	0.00	37.50	2	3,532	0.06%
2018/01/30	4	38.65	0	0.00	38.15	4	3,571	0.11%
2018/01/29	1	39.25	1	39.30	38.40	0	3,575	0.00%
2018/01/26	2	38.88	0	0.00	38.85	2	3,548	0.06%
2018/01/25	2	38.08	0	0.00	38.00	2	3,534	0.06%
2018/01/24	0	0.00	8	38.83	38.60	-8	3,498	-0.23%
2018/01/23	4	37.55	0	0.00	36.80	4	3,491	0.11%
2018/01/22	13	39.19	0	0.00	38.45	13	3,593	0.36%
2018/01/19	2	37.38	0	0.00	37.05	2	3,531	0.06%
2018/01/18	1	36.90	3	36.63	36.90	-2	3,530	-0.06%
2018/01/17	2	37.70	3	38.08	37.50	-1	3,520	-0.03%
2018/01/16	1	38.05	8	37.96	37.30	-7	3,529	-0.20%
2018/01/15	4	41.76	1	43.50	41.40	3	3,371	0.09%
2018/01/12	0	0.00	1	45.65	46.00	-1	3,371	-0.03%
2018/01/11	4	44.71	1	44.40	44.40	3	3,394	0.09%
2018/01/09	1	45.60	16	45.32	45.65	-15	3,572	-0.42%
2018/01/08	1	46.50	0	0.00	45.30	1	3,587	0.03%
2018/01/05	2	47.65	4	47.65	47.30	-2	3,610	-0.06%
2018/01/04	2	47.10	1	46.65	46.65	1	3,723	0.03%
2018/01/03	1	47.65	0	0.00	47.10	1	3,935	0.03%
2018/01/02	1	45.70	1	47.10	47.10	0	3,944	0.00%