台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    310.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.82%
  • 成交量
    939
  • 產業
    上櫃 通信網路類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28200225250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002316.50310.00-24,972-0.04%
2025/02/2400.000.1307.00328.00-0.15,2990.00%
2025/02/211310.001318.50313.0005,5470.00%
2025/02/208.1332.144335.88329.004.15,6160.07%
2025/02/1910350.2010.2353.06345.50-0.25,5360.00%
2025/02/185342.8010341.80342.50-55,419-0.09%
2025/02/171335.555334.40344.00-45,344-0.07%
2025/02/1416.3330.7535336.70329.00-18.75,277-0.35%
2025/02/132339.002341.00342.0005,1830.00%
2025/02/1217.1348.1713347.92342.504.15,1160.08%
2025/02/1153.1355.7453359.12357.000.14,9250.00%
2025/02/1022338.5019338.71337.0034,7140.06%
2025/02/0734341.6800.00335.00344,5870.74%
2025/02/0600.00125327.00327.00-1254,579-2.73% 大賣/鉅額交易
2025/02/043290.672299.00297.5014,8850.02%
2025/01/2214.1359.091356.00357.5013.15,1520.25%
2025/01/211332.0000.00336.0015,3600.02%
2025/01/172.3332.721.3332.08332.0015,3900.02%
2025/01/160.2325.504325.50325.50-3.85,375-0.07%
2025/01/1500.003296.00296.00-35,359-0.06%
2025/01/1418274.643273.67269.50155,3580.28%
2025/01/135.3278.834.1279.20276.001.25,3660.02%
2025/01/10127.1306.8630306.80306.5097.15,2281.86% 大買/
2025/01/0935306.398.1305.73297.00275,0720.53%
2025/01/08102301.48129.4296.99308.00-27.44,927-0.56% 大買/大賣/
2025/01/0724.4276.0993.3279.34296.00-68.84,644-1.48%
2025/01/0600.007260.50269.50-74,783-0.15%
2025/01/0300.001249.50250.00-15,615-0.02%
2025/01/0200.007247.71247.00-76,344-0.11%
2024/12/3100.002247.50247.50-26,835-0.03%
2024/12/3000.001245.00245.00-17,142-0.01%
2024/12/2700.0049243.99245.00-497,536-0.65%
2024/12/2615237.3300.00238.50157,6730.20%
2024/12/230.1234.501235.50235.00-0.98,630-0.01%
2024/12/2017.1241.7911.1243.44238.0068,8810.07%
2024/12/195231.308232.75237.00-38,870-0.03%
2024/12/1825221.9831229.56233.00-68,923-0.07%
2024/12/1712232.4615232.43236.50-39,145-0.03%
2024/12/1618242.1441248.77234.50-239,261-0.25%
2024/12/13117242.61100.1244.74244.5016.99,0930.19% 大買/
2024/12/1225237.1643.3239.82234.00-18.38,827-0.21%
2024/12/1100.001226.50226.50-18,609-0.01%
2024/12/1000.001218.00215.50-18,640-0.01%
2024/12/092220.0000.00218.5028,7610.02%
2024/11/2900.002199.50207.00-29,617-0.02%
2024/11/2733213.7044216.45210.00-1110,131-0.11%
2024/11/264.1220.450217.00213.504.110,1770.04%
2024/11/2500.004218.75226.50-410,003-0.04%
2024/11/2220210.3817211.85206.00310,0010.03%
2024/11/212.1209.596211.08211.00-410,164-0.04%
2024/11/2045213.9165.1212.80213.00-2010,108-0.20%
2024/11/192191.598193.44202.00-610,049-0.06%
2024/11/1800.003203.50184.00-310,132-0.03%
2024/11/1500.002205.00203.50-210,253-0.02%
2024/11/1400.0015208.17209.00-1510,332-0.15%
2024/11/1130212.0000.00212.003010,5770.28%
2024/11/071211.007203.00210.50-610,768-0.06%
2024/11/0449216.8127218.07213.002211,0210.20%
2024/11/018.1209.755210.80207.003.110,8020.03%
2024/10/3029.1208.4720208.99209.009.110,8000.08%
2024/10/2915208.8711.2208.42207.503.810,8210.04%
2024/10/2830.5216.4387212.99211.00-56.510,592-0.53%
2024/10/2500.000234.50233.50010,3720.00%
2024/10/2410239.381234.02234.00910,3580.09%
2024/10/23127251.323250.00250.0012410,3211.20% 大買/鉅額交易
2024/10/2227244.983244.17244.502410,2960.23%
2024/10/211247.004239.00243.50-310,300-0.03%
2024/10/181234.002.1234.74231.50-1.110,277-0.01%
2024/10/172234.5000.00235.00210,2660.02%
2024/10/1636.7233.128232.88237.0028.710,2490.28%
2024/10/1532252.0031.1245.18239.000.910,2130.01%
2024/10/141240.004.1239.05249.50-3.110,403-0.03%
2024/10/1120250.4365.8247.85246.00-45.810,684-0.43%
2024/10/09211244.96197.1252.47247.5013.910,6650.13% 大買/大賣/
2024/10/0829225.60154.2220.33234.50-125.210,052-1.25% 大賣/鉅額交易
2024/10/07286.2199.38210.2207.86213.50769,4740.80% 大買/大賣/
2024/10/0446192.16184193.86194.50-1389,129-1.51% 大賣/鉅額交易
2024/10/01213187.09740188.74191.50-5278,834-5.97% 大買/大賣/鉅額交易
2024/09/3017.1177.3313178.00178.004.18,4430.05%
2024/09/27429.2191.3179194.20175.50350.28,2924.22% 大買/鉅額交易
2024/09/2617187.56479190.20194.50-4627,843-5.89% 大賣/鉅額交易
2024/09/25510.1187.7564186.73185.00446.17,6545.83% 大買/鉅額交易
2024/09/2469186.8294185.62186.50-257,345-0.34%
2024/09/23231180.4561178.57176.501707,0912.40% 大買/鉅額交易
2024/09/20179.1179.104178.88178.50175.16,9422.52% 大買/鉅額交易
2024/09/19125178.6535181.04181.50906,8251.32% 大買/
2024/09/1860175.31153176.21177.00-936,488-1.43% 大賣/
2024/09/1624162.465163.80161.00196,4610.29%
2024/09/1317161.5613161.54162.5046,7450.06%
2024/09/127168.002.1166.00169.5056,9600.07%
2024/09/111157.002160.67157.00-17,075-0.01%
2024/09/107166.002164.25164.5057,1900.07%
2024/09/093167.671166.00166.0027,2180.03%
2024/09/062174.002175.00171.0007,3800.00%
2024/09/055175.204172.75171.5017,6290.01%
2024/09/041.1175.522178.45174.50-0.97,555-0.01%
2024/09/0352.4182.1253188.89182.00-0.67,381-0.01%
2024/09/0231.1186.6172185.37187.50-40.97,193-0.57%
2024/08/3034.6188.7212189.54189.0022.67,0320.32%
2024/08/2950187.3037.2185.81189.5012.86,8380.19%
2024/08/2817.4178.9817.1179.04177.000.36,5300.01%
2024/08/270.1172.502173.49173.00-26,306-0.03%
2024/08/269.1172.992173.00168.507.16,2840.11%
2024/08/234171.5015.6171.44172.00-11.66,197-0.19%
2024/08/225.1164.782165.50164.003.15,9950.05%
2024/08/2111.1165.8236167.13165.50-24.96,234-0.40%
2024/08/207162.2114162.64162.00-76,494-0.11%
2024/08/1919.1159.0114161.21161.505.16,8660.07%
2024/08/1600.0023152.85153.00-237,001-0.33%
2024/08/151.2146.572146.00146.00-0.97,015-0.01%
2024/08/140.3144.502146.00147.00-1.77,122-0.02%
2024/08/1313142.8812145.08144.5017,3200.01%
2024/08/1235142.797141.79139.00288,2170.34%
2024/08/093146.677147.64144.00-48,562-0.05%
2024/08/0814141.5714145.00147.5008,9710.00%
2024/08/076138.0017140.71145.00-119,257-0.12%
2024/08/0629133.937128.50132.00229,4030.23%
2024/08/0500.005139.50139.50-59,457-0.05%
2024/08/0210.1160.2212161.83154.50-1.99,838-0.02%
2024/08/0112172.428172.88171.50410,4490.04%
2024/07/3100.002163.00163.50-210,644-0.02%
2024/07/3000.001156.00160.50-110,861-0.01%
2024/07/292161.5000.00157.00211,1750.02%
2024/07/263162.0000.00165.00311,7060.03%
2024/07/2310167.005170.70172.00512,0270.04%
2024/07/198165.0060164.38165.50-5212,835-0.41%
2024/07/188165.132165.50165.50612,9340.05%
2024/07/1710171.802170.00170.00812,9800.06%
2024/07/161169.0000.00169.50113,0560.01%
2024/07/1520.2176.4410178.85170.0010.213,1620.08%
2024/07/1278.6183.0428.1182.41178.5050.513,0720.39%
2024/07/11143185.1173.2186.15194.5069.812,8300.54% 大買/
2024/07/1010.1166.9948170.91177.00-3812,493-0.30%
2024/07/0937.1161.9261163.30161.00-23.912,373-0.19%
2024/07/089.2159.2610158.29157.00-0.812,317-0.01%
2024/07/0400.003163.00163.50-312,633-0.02%
2024/07/032155.505158.00158.00-312,830-0.02%
2024/07/014156.0000.00155.00412,9710.03%
2024/06/2800.007156.86157.00-713,220-0.05%
2024/06/273146.5000.00147.00313,2890.02%
2024/06/261145.506147.00146.00-513,345-0.04%
2024/06/2544145.022145.50146.004213,3960.31%
2024/06/2400.005152.80149.00-513,445-0.04%
2024/06/2114.2163.502162.00160.5012.213,5590.09%
2024/06/2068.1164.7390166.61167.50-21.913,452-0.16%
2024/06/1934160.1570161.46158.50-3613,201-0.27%
2024/06/1822156.9332157.57157.50-1013,033-0.08%
2024/06/1721.1155.2719.1157.41153.50212,8660.02%
2024/06/1415.1154.679156.43152.50612,7290.05%
2024/06/1324162.5036163.07159.00-1212,605-0.10%
2024/06/1276.1159.9374160.39156.502.112,3580.02%
2024/06/115152.309155.33153.00-412,093-0.03%
2024/06/071152.006153.50153.50-512,149-0.04%
2024/06/067147.2100.00149.50712,1660.06%
2024/06/050.1149.005147.00147.00-512,181-0.04%
2024/06/043146.000.1148.50145.50312,2550.02%
2024/06/034147.751150.00150.00312,2950.02%
2024/05/310.1144.441143.50143.00-0.912,307-0.01%
2024/05/300147.00100.2141.50142.00-100.112,393-0.81%
2024/05/297151.141156.00150.00612,8480.05%
2024/05/283151.8414152.61154.00-1113,118-0.08%
2024/05/2723159.1723159.91155.00013,7040.00%
2024/05/2463156.0148.1157.37156.0014.914,1560.11%
2024/05/2349153.3168.1153.98152.50-19.113,860-0.14%
2024/05/2216.1146.6821145.93150.50-4.913,901-0.04%
2024/05/216138.425138.69137.00113,9560.01%
2024/05/2052.1139.0991140.05137.00-38.914,411-0.27%
2024/05/1712139.169139.16140.00314,7290.02%
2024/05/16193.1146.93162.2144.65142.5030.915,0210.21% 大買/大賣/
2024/05/1549.2142.7695143.18149.00-45.814,415-0.32%
2024/05/1469137.45123138.35135.50-5414,150-0.38% 大賣/
2024/05/13198.3132.8286132.46133.00112.313,8290.81% 大買/鉅額交易
2024/05/1028126.0038126.13127.00-1013,723-0.07%
2024/05/097.1130.39123.1129.43129.50-11614,002-0.83% 大賣/鉅額交易
2024/05/0869.1132.9876133.55132.50-6.913,934-0.05%
2024/05/07109130.75115133.51129.00-613,598-0.04% 大買/大賣/
2024/05/0625125.0854.3127.50131.00-29.313,013-0.23%
2024/05/0314.3119.6423122.67119.50-8.712,728-0.07%
2024/05/0233128.8817129.73125.001612,5370.13%
2024/04/3051125.8335.2128.79127.0015.812,2530.13%
2024/04/2913.1127.3136126.35130.00-22.911,871-0.19%
2024/04/2653.1124.10109123.63118.50-55.911,566-0.48% 大賣/
2024/04/25119111.0332113.44118.008711,0280.79% 大買/
2024/04/246107.0810107.35107.50-410,862-0.04%
2024/04/232101.506103.67102.00-410,863-0.04%
2024/04/229100.002101.50100.00710,8960.06%
2024/04/1920104.05194.1101.90105.50-174.110,900-1.60% 大賣/鉅額交易
2024/04/1811.1109.0933.1108.70109.00-2210,856-0.20%
2024/04/1753.1104.5057104.90104.00-3.910,821-0.04%
2024/04/1617103.2711101.8599.60610,7330.06%
2024/04/1528111.0461109.87109.00-3310,632-0.31%
2024/04/1214108.076108.92108.00810,5230.08%
2024/04/1116.1107.5952.1109.39107.00-3610,422-0.35%
2024/04/1080.1112.1552109.37114.0028.110,2380.27%
2024/04/0923106.5226.3105.49104.00-3.29,966-0.03%
2024/04/082.1101.021100.50101.001.19,7850.01%
2024/04/0363104.95620.1101.65103.50-557.19,773-5.70% 大賣/鉅額交易
2024/04/0233.2104.3530.1104.66102.503.19,6950.03%
2024/04/0124.1101.9232102.42105.50-7.99,453-0.08%
2024/03/2910.196.841,07896.8996.20-1,067.99,387-11.37% 大賣/鉅額交易
2024/03/2829.197.562198.9896.808.19,3520.09%
2024/03/2713.1100.2043100.7298.20-29.99,305-0.32%
2024/03/2638102.24325103.50101.00-2879,242-3.11% 大賣/鉅額交易
2024/03/258112.8811114.18112.00-39,114-0.03%
2024/03/2211111.59162110.17113.00-1519,088-1.66% 大賣/鉅額交易
2024/03/21211.1113.9229113.28113.50182.19,0292.02% 大買/鉅額交易
2024/03/2087.7122.832.1123.96119.0085.68,9190.96%
2024/03/1983.3127.4829128.45126.5054.38,9400.61%
2024/03/1865.1121.1516122.63126.0049.19,0060.54%
2024/03/1530115.622.4116.38118.0027.69,1140.30%
2024/03/1426.2118.7512117.00116.5014.29,2450.15%
2024/03/13217.1130.9516135.27125.00201.19,2662.17% 大買/鉅額交易
2024/03/1212129.3520128.80133.50-89,247-0.09%
2024/03/111.1120.1117120.06121.50-15.99,277-0.17%
2024/03/08146119.3916118.00120.501309,3221.39% 大買/鉅額交易
2024/03/0718126.4244128.52124.00-269,391-0.28%
2024/03/0614124.144125.88125.50109,6810.10%
2024/03/059120.28200.9119.21126.00-191.99,877-1.94% 大賣/鉅額交易
2024/03/041,827.5123.881,559123.74123.00268.510,1652.64% 大買/大賣/鉅額交易
上詮 相關文章
上詮 相關影音