台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    277.0
  • 漲跌
    ▼9.5
  • 漲幅
    -3.32%
  • 成交量
    10,327
  • 產業
    上市 電子零組件類股
  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28175200225250275300325May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272280.009.1278.47277.00-7.17,719-0.09%
2025/02/269.2285.0412288.25286.50-2.87,594-0.04%
2025/02/254291.751294.00291.5037,5770.04%
2025/02/244297.9749296.09296.50-457,489-0.60%
2025/02/213292.5030296.38287.00-277,386-0.37%
2025/02/206285.168.1285.46289.00-2.17,255-0.03%
2025/02/1966295.008290.13287.50587,0770.82%
2025/02/1816286.1011.1289.65291.504.96,9690.07%
2025/02/17143.2287.64148.1287.04290.50-56,937-0.07% 大買/大賣/
2025/02/1411275.4518.3276.58283.00-7.36,545-0.11%
2025/02/1329264.3814258.89257.50156,2020.24%
2025/02/128.4265.523.1264.76264.505.35,9890.09%
2025/02/1110.2251.685.1255.88256.005.15,7400.09%
2025/02/102.1242.718240.00242.00-5.95,550-0.11%
2025/02/0738245.6849.7247.58248.00-11.75,412-0.22%
2025/02/0611236.777234.50235.0045,0820.08%
2025/02/053226.506.4232.02237.00-3.44,788-0.07%
2025/02/0418218.6900.00215.50184,4730.40%
2025/02/036.2216.653.1216.08217.503.14,3730.07%
2025/01/226217.425214.80214.0014,2460.02%
2025/01/212.1198.4814204.23205.00-11.94,008-0.30%
2025/01/2000.001.1192.42194.50-1.13,934-0.03%
2025/01/170.1185.990186.50187.500.13,9260.00%
2025/01/151.1188.3600.00186.001.13,9660.03%
2025/01/146.1192.963192.48194.0033,9620.08%
2025/01/130.1184.7200.00183.500.13,9790.00%
2025/01/101194.4900.00191.5013,9870.03%
2025/01/070200.001200.00199.00-14,128-0.02%
2025/01/0600.001203.00201.50-14,151-0.02%
2025/01/031197.0000.00196.5014,1430.02%
2025/01/021203.001202.50202.0004,1090.00%
2024/12/3100.005204.50210.00-54,103-0.12%
2024/12/301206.5000.00204.5014,1970.02%
2024/12/2700.001206.05206.00-14,236-0.02%
2024/12/261203.501205.00209.5004,2310.00%
2024/12/250204.500.2204.36207.50-0.24,2170.00%
2024/12/241.1202.930.5204.00202.500.64,2510.01%
2024/12/230210.503.3212.91209.00-3.34,330-0.08%
2024/12/203.1210.104.2210.61211.00-1.14,285-0.02%
2024/12/195204.807.3207.58208.50-2.34,182-0.05%
2024/12/181192.503.1191.85200.50-2.14,054-0.05%
2024/12/174181.003181.67182.5014,0970.02%
2024/12/164.3184.297177.21177.00-2.74,158-0.07%
2024/12/132192.500192.00192.5024,1050.05%
2024/12/121.5195.472198.25195.00-0.54,130-0.01%
2024/12/106.1200.692197.50199.004.14,1640.10%
2024/12/064204.132.2207.63203.001.84,2800.04%
2024/12/054.2211.422.1210.96208.502.24,2480.05%
2024/12/048208.723.5208.67211.004.64,1920.11%
2024/12/034.3198.653201.67199.501.34,0280.03%
2024/12/0200.000200.00195.0003,9830.00%
2024/11/2900.001194.00193.50-13,965-0.03%
2024/11/270188.0000.00186.0004,1000.00%
2024/11/261195.506193.50191.00-54,222-0.12%
2024/11/253196.0000.00192.5034,2720.07%
2024/11/223196.005.2198.51195.00-2.24,318-0.05%
2024/11/2010.1188.5000.00188.0010.14,4150.23%
2024/11/1900.001189.99190.00-14,478-0.02%
2024/11/181184.0000.00185.0014,4540.02%
2024/11/152181.001180.50180.0014,5050.02%
2024/11/141.2189.503186.51185.00-1.84,561-0.04%
2024/11/1312.2175.4711.1176.52185.0014,5410.02%
2024/11/121.1171.001168.00168.500.14,5670.00%
2024/11/110173.0000.00172.5004,6200.00%
2024/11/010.1175.6400.00178.500.15,6220.00%
2024/10/300.1175.500.1176.00175.5005,7990.00%
2024/10/2900.000.1175.50176.50-0.15,9540.00%
2024/10/251182.501.1181.10180.50-0.16,2550.00%
2024/10/241183.5000.00182.5016,4050.02%
2024/10/223186.838190.69192.50-56,832-0.07%
2024/10/2100.001187.50188.00-16,961-0.01%
2024/10/181181.503184.50185.50-27,144-0.03%
2024/10/172182.2500.00183.5027,1720.03%
2024/10/161.2183.502181.25180.50-0.87,266-0.01%
2024/10/157190.431189.00187.0067,2630.08%
2024/10/111.1187.272190.25192.50-0.97,252-0.01%
2024/10/091187.0000.00185.5017,3450.01%
2024/10/081.1187.9900.00187.001.17,4980.01%
2024/10/044.3191.393188.00187.001.37,5860.02%
2024/10/012.2197.611.1198.12201.001.27,5420.02%
2024/09/300201.0000.00198.0007,6110.00%
2024/09/270.1203.100.1205.00203.0007,8470.00%
2024/09/260.3208.2000.00206.500.37,9770.00%
2024/09/253.1212.651.1214.50212.002.18,0150.03%
2024/09/240.1202.002202.00202.00-28,013-0.02%
2024/09/230.1210.5000.00209.000.18,0910.00%
2024/09/201.1209.474208.75209.00-2.98,202-0.04%
2024/09/199.1208.925.1208.84215.5048,1930.05%
2024/09/160195.000.1195.00192.50-0.18,1610.00%
2024/09/131197.008196.06197.50-78,239-0.08%
2024/09/121194.502197.25196.50-18,526-0.01%
2024/09/113195.502192.75192.0018,8440.01%
2024/09/102206.253198.50195.00-18,979-0.01%
2024/09/090205.0000.00201.5009,1340.00%
2024/09/063.1202.6910200.60199.50-6.99,191-0.08%
2024/09/052206.502201.00201.0009,3810.00%
2024/09/041.2197.251201.00197.000.29,6370.00%
2024/09/036216.7800.00214.0069,8720.06%
2024/09/024223.2500.00220.00410,0900.04%
2024/08/302226.993227.50226.00-110,246-0.01%
2024/08/290222.001220.00222.50-110,577-0.01%
2024/08/280216.503216.83216.50-310,799-0.03%
2024/08/271.2221.781225.00222.500.210,8390.00%
2024/08/261223.507226.29222.50-610,883-0.06%
2024/08/2313226.428.2228.70230.004.910,8510.04%
2024/08/2239221.0039219.88221.50010,7780.00%
2024/08/212220.004222.00215.00-210,757-0.02%
2024/08/203227.173227.83227.50010,7010.00%
2024/08/195232.017232.79229.50-210,776-0.02%
2024/08/162231.753229.33227.00-111,046-0.01%
2024/08/1512226.1711228.64225.00111,1250.01%
2024/08/1437221.1942.1220.87222.00-5.111,337-0.04%
2024/08/136.1211.715214.00217.001.111,3890.01%
2024/08/121209.5000.00209.00111,3700.01%
2024/08/092.1211.413211.83207.50-111,448-0.01%
2024/08/082200.25155201.90199.00-15311,424-1.34% 大賣/鉅額交易
2024/08/071200.501201.50201.50011,4180.00%
2024/08/0624196.1721184.26183.50311,5800.03%
2024/08/0525191.1825.1189.41194.50-0.111,7150.00%
2024/08/0229.1202.7430198.90198.00-0.911,629-0.01%
2024/08/0116214.033215.00217.501311,5500.11%
2024/07/317209.143207.17211.00411,4430.03%
2024/07/301224.5000.00226.00111,2570.01%
2024/07/294231.753.1232.80226.00111,2050.01%
2024/07/2636237.4436230.24230.50011,2590.00%
2024/07/2332.3233.9545225.32235.00-12.811,136-0.11%
2024/07/222.1213.001.1213.48215.001.110,8830.01%
2024/07/1912238.7915.2238.75236.50-3.210,743-0.03%
2024/07/183225.833227.50230.00010,5620.00%
2024/07/173234.177.5233.75233.00-4.510,514-0.04%
2024/07/162230.502.4227.25229.50-0.410,4310.00%
2024/07/151224.5000.00225.00110,4160.01%
2024/07/113226.833224.67223.50010,4470.00%
2024/07/105.5225.498228.80226.00-2.610,423-0.02%
2024/07/0911216.2710.1215.01215.000.910,3040.01%
2024/07/0844.2213.8145211.81214.00-0.810,337-0.01%
2024/07/052221.001225.00218.50110,2720.01%
2024/07/0400.001219.47219.00-110,293-0.01%
2024/07/037.1213.078.1212.63213.50-110,253-0.01%
2024/07/0213.1224.4612228.67220.501.110,0660.01%
2024/07/0113238.9215239.73237.00-29,976-0.02%
2024/06/2815.1242.6928242.32245.00-12.910,040-0.13%
2024/06/279237.726237.67236.50310,1560.03%
2024/06/266236.426234.58235.50010,3080.00%
2024/06/255223.603227.00227.00210,3520.02%
2024/06/249.6231.679.2232.07224.000.410,5160.00%
2024/06/218.2231.491234.50231.007.210,5620.07%
2024/06/201.1231.702226.25227.50-0.910,497-0.01%
2024/06/199230.6626226.10229.50-1710,397-0.16%
2024/06/1834.7240.7343.1243.22232.00-8.410,076-0.08%
2024/06/1713260.966260.42257.5079,7220.07%
2024/06/1410.6266.9320265.93266.00-9.49,569-0.10%
2024/06/1316266.1316.3261.83269.50-0.39,3160.00%
2024/06/1262240.3714244.43245.00489,1870.52%
2024/06/1169.2241.6068.2241.50242.5018,9810.01%
2024/06/0773.8231.5972.2233.47233.501.68,6890.02%
2024/06/0652.4222.9055.1225.60226.50-2.68,348-0.03%
2024/06/059217.098217.50216.5018,1130.01%
2024/06/0433.1226.7134.3225.38219.50-1.27,971-0.02%
2024/06/0329.5214.8733.4211.96215.50-3.98,104-0.05%
2024/05/318196.692198.50198.0068,1880.07%
2024/05/301184.551.3185.00184.50-0.38,5610.00%
2024/05/2800.005196.00196.50-59,302-0.05%
2024/05/273.3196.232193.75193.001.39,3310.01%
2024/05/242202.240.1204.00199.0029,3280.02%
2024/05/2313201.699.3201.68201.503.79,2720.04%
2024/05/2219203.2919.4202.64206.00-0.49,1840.00%
2024/05/2117194.7611194.32191.5069,0640.07%
2024/05/2052194.3957.2197.93195.00-5.29,180-0.06%
2024/05/1719.1182.8220181.78188.50-19,008-0.01%
2024/05/165.1178.4300.00177.005.19,0460.06%
2024/05/154.5185.243183.33180.501.59,1490.02%
2024/05/1312179.0011180.68179.5019,7120.01%
2024/05/1012180.6610.1180.78173.00210,2460.02%
2024/05/0950.1184.8240.4187.46182.009.710,4430.09%
2024/05/0839.1181.3528181.38176.0011.110,3510.11%
2024/05/0700.001176.50171.50-110,276-0.01%
2024/05/065175.500.1174.50171.504.910,4850.05%
2024/05/032172.0000.00169.50210,6030.02%
2024/05/020169.5000.00169.50010,8820.00%
2024/04/3015.1174.378173.75174.007.110,8620.07%
2024/04/291168.504163.13169.00-310,659-0.03%
2024/04/260156.0000.00154.00010,5870.00%
2024/04/251156.0000.00155.50110,5860.01%
2024/04/241157.001160.00159.50010,5750.00%
2024/04/221151.000.1152.50152.000.910,5970.01%
2024/04/163158.832161.00163.00110,5290.01%
2024/04/1200.000.1179.50175.00-0.110,4800.00%
2024/04/101179.502179.50177.00-110,426-0.01%
2024/04/081177.002177.25181.00-110,322-0.01%
2024/04/031.1178.832179.50176.00-0.910,372-0.01%
2024/04/023.1170.695171.50174.00-1.910,760-0.02%
2024/04/014.1175.771175.00177.503.110,8140.03%
2024/03/291.2184.795.1185.21185.50-3.810,670-0.04%
2024/03/2823.2180.7918182.25180.005.210,4580.05%
2024/03/274.4179.829.1189.36179.50-4.710,257-0.05%
2024/03/262205.152.3209.00197.00-0.310,0110.00%
2024/03/250217.0000.00218.5009,8550.00%
2024/03/224203.500.1203.50206.503.99,8640.04%
2024/03/200.3198.0000.00195.500.39,8880.00%
2024/03/193206.0000.00202.5039,9100.03%
2024/03/1500.001200.00199.00-110,007-0.01%
2024/03/140.3199.8000.00199.000.310,0270.00%
2024/03/130199.0000.00193.50010,0400.00%
2024/03/1200.001200.50201.00-110,024-0.01%
2024/03/114.1204.590.3194.75203.503.810,0520.04%
2024/03/084200.534208.00198.00010,0480.00%
2024/03/0739.2222.0432.1223.17220.007.19,9970.07%
2024/03/0651.1220.7646.2222.84218.504.99,4040.05%
2024/03/0553217.0654.2214.37224.00-1.29,079-0.01%
2024/03/0465192.0367198.23204.00-28,546-0.02%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章