台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    324.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.92%
  • 成交量
    2,273
  • 產業
    上市 半導體類股
  • 562人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270333.0000.00324.0006540.00%
2025/02/261.2326.1700.00327.001.26250.19%
2025/02/211328.0000.00326.5016460.15%
2025/02/200324.503324.00326.00-3653-0.46%
2025/02/192327.252326.25326.0006600.00%
2025/02/181322.5000.00321.5016650.15%
2025/02/172320.753322.00322.50-1695-0.14%
2025/02/131322.001322.00320.0007250.00%
2025/02/121317.060.2318.00318.000.87320.11%
2025/02/101317.5000.00314.5018260.12%
2025/02/0700.001.2310.73314.00-1.2833-0.14%
2025/02/061.1294.900.1297.50293.0018290.12%
2025/02/040.3286.6800.00287.000.38410.03%
2025/02/032.7289.793.2294.71289.50-0.5840-0.06%
2025/01/221309.0000.00309.0018430.12%
2025/01/171305.001306.00303.0008860.00%
2025/01/161302.0000.00303.5019180.11%
2025/01/130.1298.000.2298.50296.00-0.1956-0.01%
2025/01/091.1304.5200.00303.001.11,0340.10%
2025/01/081.1317.4500.00315.001.11,0460.10%
2025/01/071318.000.1320.50320.0011,0580.09%
2025/01/0600.000.1312.50313.00-0.11,0670.00%
2025/01/0300.000.1309.50306.00-0.11,088-0.01%
2025/01/020.1307.250.1310.00305.000.11,1340.00%
2024/12/3100.000.1307.00304.00-0.11,1430.00%
2024/12/300.1305.0000.00301.000.11,1500.00%
2024/12/270.1308.0000.00306.500.11,1540.00%
2024/12/262.1309.511309.50310.001.11,1630.09%
2024/12/2500.000313.50311.5001,1950.00%
2024/12/2300.000311.70309.5001,2720.00%
2024/12/191308.9800.00307.5011,2910.08%
2024/12/180308.500312.00311.0001,3050.00%
2024/12/1700.000312.00310.5001,3410.00%
2024/12/160.1310.0000.00305.500.11,3570.01%
2024/12/120310.000315.00308.0001,4020.00%
2024/12/111309.4800.00308.0011,4390.07%
2024/12/1000.007320.22316.00-71,464-0.48%
2024/12/090317.002.1317.10317.50-2.11,510-0.14%
2024/12/061.1322.0500.00320.001.11,6170.06%
2024/12/051321.000.1323.22320.500.91,6770.05%
2024/12/040.1321.000321.50321.5001,6930.00%
2024/12/030.1320.000320.50318.500.11,7140.01%
2024/11/271312.991308.50308.0001,7550.00%
2024/11/250.1321.000321.00320.000.11,7870.01%
2024/11/221321.500.2322.12318.000.81,7980.05%
2024/11/210314.500316.50315.5001,8060.00%
2024/11/2000.000315.00314.5001,8100.00%
2024/11/190.3307.5000.00313.500.31,8090.01%
2024/11/180.3308.3400.00305.500.31,8060.02%
2024/11/151310.000315.00310.5011,8080.05%
2024/11/146.5315.050.2311.50309.506.41,8440.35%
2024/11/132.1318.162320.53321.000.11,8390.00%
2024/11/124.2321.011323.50319.003.21,8970.17%
2024/11/110.1331.0000.00332.000.11,9510.01%
2024/11/082.5340.470345.00335.002.51,9550.13%
2024/11/074.6340.0200.00339.004.61,9620.23%
2024/11/060351.5700.00357.5001,9030.00%
2024/10/3000.000.2340.00344.50-0.21,911-0.01%
2024/10/290.1336.0000.00341.500.11,9440.00%
2024/10/281346.0000.00346.5011,9330.05%
2024/10/2500.001351.50351.50-11,932-0.05%
2024/10/2400.002.2354.27348.00-2.21,935-0.11%
2024/10/232361.500.1358.50361.5021,9370.10%
2024/10/220.1347.0000.00347.000.11,9130.00%
2024/10/2100.001352.48352.50-11,921-0.05%
2024/10/181.1347.4000.00344.001.11,9400.05%
2024/10/172.2344.100.1352.50346.002.11,9700.11%
2024/10/160.1359.0000.00357.000.11,9290.00%
2024/10/152372.253371.00368.50-11,896-0.05%
2024/10/140.1365.0000.00364.500.11,8870.00%
2024/10/1100.000.1367.50366.00-0.11,9090.00%
2024/10/090.3355.7000.00353.000.31,9170.01%
2024/10/081366.001.1363.19363.00-0.11,9290.00%
2024/10/0400.000.5346.51345.00-0.51,967-0.03%
2024/10/010.1353.0000.00351.500.12,0100.00%
2024/09/271372.500.1367.98365.000.92,1420.04%
2024/09/2600.001.2383.23373.50-1.22,204-0.05%
2024/09/240362.505362.70362.00-52,232-0.22%
2024/09/2300.000.2367.02366.50-0.22,243-0.01%
2024/09/190.3367.203368.00369.50-2.82,288-0.12%
2024/09/180.2357.3500.00355.500.22,2870.01%
2024/09/1600.000367.00366.0002,2960.00%
2024/09/131362.009366.44368.00-82,303-0.35%
2024/09/1216.1366.108364.00366.508.12,3060.35%
2024/09/1100.000.2360.50362.50-0.22,263-0.01%
2024/09/1015357.337350.50352.0082,2260.36%
2024/09/091354.500.7356.87362.500.32,1970.02%
2024/09/0600.002.6344.43345.00-2.62,112-0.12%
2024/09/050.2316.5000.00314.000.22,0650.01%
2024/09/041.4319.6200.00318.501.42,0610.07%
2024/09/021350.001342.50343.5002,0460.00%
2024/08/291346.503352.17355.00-22,026-0.10%
2024/08/2800.000.3350.93351.00-0.32,013-0.01%
2024/08/2700.000334.50339.5002,0010.00%
2024/08/262340.7500.00335.0021,9990.10%
2024/08/230.1344.0000.00342.000.11,9930.01%
2024/08/211.2334.870.1335.50336.001.11,9990.05%
2024/08/201338.001341.00338.5002,0070.00%
2024/08/190.2337.980342.00334.500.22,0280.01%
2024/08/150339.000.2340.33339.50-0.12,000-0.01%
2024/08/1300.000.2336.06342.00-0.21,948-0.01%
2024/08/1200.002310.01311.00-21,893-0.11%
2024/08/082289.7500.00289.0021,8540.11%
2024/08/0700.004297.00297.50-41,843-0.22%
2024/08/064274.7500.00270.5041,8340.22%
2024/08/050.2273.500272.00271.000.21,8430.01%
2024/08/020.1303.500310.70301.000.11,8420.00%
2024/08/010331.0000.00322.0001,8920.00%
2024/07/301303.5700.00312.0011,8740.05%
2024/07/290.1309.0000.00309.000.11,8720.00%
2024/07/260.2309.3400.00315.000.21,8890.01%
2024/07/231.1324.1400.00325.001.11,8750.06%
2024/07/221.6325.721323.00317.000.61,8640.03%
2024/07/1900.000.1335.00330.50-0.11,844-0.01%
2024/07/181.2335.451336.00334.500.21,8290.01%
2024/07/1241.1361.3800.00364.0041.11,8722.20%
2024/07/112.2380.392384.28377.000.21,8560.01%
2024/07/101.1381.9100.00384.001.11,8430.06%
2024/07/090.1388.4100.00390.000.11,8240.01%
2024/07/080393.502388.00396.50-21,811-0.11%
2024/07/0522395.8922389.68397.5001,7810.00%
2024/07/0400.000.2386.66387.50-0.21,742-0.01%
2024/07/030340.501.2369.30363.50-1.21,690-0.07%
2024/07/021344.942344.00345.00-11,633-0.06%
2024/07/012333.503.7334.05338.00-1.71,576-0.11%
2024/06/280.1312.8000.00308.500.11,5330.01%
2024/06/2700.000319.50317.0001,5380.00%
2024/06/2600.003.1317.92313.00-3.11,548-0.20%
2024/06/253.7303.431303.44307.502.71,5360.17%
2024/06/242321.251322.50324.5011,5480.06%
2024/06/214324.882324.50327.5021,5820.13%
2024/06/201.1312.432.1322.67328.00-1.11,576-0.07%
2024/06/190.4313.001312.50313.50-0.61,568-0.04%
2024/06/140.1308.1700.00308.000.11,7660.00%
2024/06/1300.002.1315.73317.00-2.11,803-0.12%
2024/06/120.2312.000.2311.00312.0001,8850.00%
2024/06/110.5308.0000.00308.000.51,9520.03%
2024/06/070.4302.8800.00306.500.41,9670.02%
2024/06/061313.003308.83303.50-21,973-0.10%
2024/06/0400.000.1305.50304.00-0.12,0310.00%
2024/05/310.3297.320.1296.00294.500.32,0630.01%
2024/05/301302.500.7301.00298.500.32,0690.01%
2024/05/290.1302.5000.00300.500.12,1210.00%
2024/05/282.1304.3500.00303.502.12,1460.10%
2024/05/2300.001299.50304.00-12,196-0.05%
2024/05/2200.001297.50299.00-12,238-0.04%
2024/05/202318.502314.00304.5002,2710.00%
2024/05/171.1306.6500.00307.001.12,2480.05%
2024/05/161315.000.1316.50313.000.92,2530.04%
2024/05/1500.000305.50304.5002,3030.00%
2024/05/140.1303.481303.50304.50-0.92,320-0.04%
2024/05/090.1306.7700.00311.500.12,2980.00%
2024/05/080.1317.000.1318.50318.5002,2800.00%
2024/05/072317.251.7316.15319.500.32,2700.01%
2024/05/0300.000.1299.68297.50-0.12,2080.00%
2024/05/020.1295.0000.00291.000.12,2020.00%
2024/04/3000.000.1302.50302.00-0.12,1950.00%
2024/04/2900.000293.50294.5002,1790.00%
2024/04/250288.0000.00288.0002,2110.00%
2024/04/220.1283.000.3283.00279.00-0.22,204-0.01%
2024/04/180.2296.1700.00294.000.22,1340.01%
2024/04/1700.000.1305.50308.50-0.12,0980.00%
2024/04/160.1300.000.1294.50295.5002,0860.00%
2024/04/1500.005.3303.10305.00-5.32,079-0.25%
2024/04/110297.0000.00296.0002,0270.00%
2024/04/1000.000.5302.50298.50-0.52,012-0.02%
2024/04/090.2300.833297.67297.00-2.92,000-0.14%
2024/04/031.7308.1900.00308.001.71,9980.09%
2024/04/022.4316.021.5313.33314.000.81,9730.04%
2024/04/011304.5000.00304.0011,9370.05%
2024/03/290.1297.0000.00297.000.11,9120.01%
2024/03/282.4303.5600.00299.502.41,8780.13%
2024/03/2700.000.2311.00307.50-0.21,846-0.01%
2024/03/261300.0000.00299.5011,7970.06%
2024/03/251.1298.402.1297.83297.50-11,728-0.06%
2024/03/221294.001294.00297.5001,7070.00%
2024/03/210.2291.0012292.88294.00-11.81,676-0.71%
2024/03/2000.001.7291.88290.00-1.71,628-0.10%
2024/03/1913281.193.2283.38291.509.81,5800.62%
2024/03/182.2269.5500.00273.502.21,4840.15%
2024/03/1500.006.2265.34270.00-6.21,435-0.43%
2024/03/144260.384.1261.15263.00-0.11,324-0.01%
2024/03/131.2253.880.2247.00246.5011,2390.08%
2024/03/121245.0000.00248.5011,2060.08%
2024/03/1100.003252.00244.00-31,186-0.25%
2024/03/080.2250.000255.50248.000.21,1610.01%
2024/03/070.1254.001257.00253.50-11,113-0.09%
2024/03/0600.001256.00255.00-11,078-0.09%
2024/03/050.1251.5000.00252.500.11,0550.01%
2024/03/041253.502.1252.93257.00-1.11,030-0.11%
京鼎 相關文章